銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.14	209.13	209.14	1.00	0.48 %	56,709,672	08:58:32
AMD	Advanced Micro Devices	159.74	159.74	159.78	-0.51	-0.32 %	40,974,290	08:59:11
AMZN	Amazon.com	186.45	186.45	186.48	0.88	0.47 %	45,897,648	08:59:07
AXP	American Express	230.59	0.00	0.00	-0.88	-0.38 %	3,479,903	08:06:00
BA	Boeing	175.1391	0.00	0.00	-3.96	-2.21 %	7,695,263	08:59:36
BABA	Alibaba	73.89	0.00	0.00	-0.90	-1.20 %	16,986,477	08:59:37
BAC	Bank of America	39.40	0.00	0.00	-0.62	-1.55 %	30,928,602	08:59:31
COIN	Coinbase Global	222.00	222.00	222.40	9.69	4.56 %	8,065,909	08:59:06
CRM	Salesforce	241.55	0.00	0.00	1.61	0.67 %	6,216,629	08:48:14
DIS	Walt Disney	102.12	0.00	0.00	0.14	0.14 %	10,343,532	08:55:19
DOW	Dow	53.14	0.00	0.00	-1.48	-2.71 %	7,056,577	08:34:47
GOOGL	Alphabet	184.10	184.00	184.08	4.88	2.72 %	23,227,104	08:57:53
GS	Goldman Sachs	456.3001	0.00	0.00	-5.79	-1.25 %	1,633,485	08:41:00
HD	Home Depot	338.48	0.00	0.00	-12.40	-3.53 %	4,980,466	08:57:09
IBM	International Business M...	172.724	0.00	0.00	-2.29	-1.31 %	4,119,269	08:56:53
INTC	Intel	30.78	30.77	30.78	0.21	0.69 %	29,510,826	08:57:32
IWM	iShares Russell 2000	200.38	0.00	0.00	-0.84	-0.42 %	15,882,493	08:59:57
JNJ	Johnson and Johnson	147.30	0.00	0.00	-1.82	-1.22 %	6,620,305	08:53:20
JPM	JP Morgan Chase	198.29	0.00	0.00	-0.59	-0.30 %	6,915,911	08:57:56
KO	Coca Cola	63.87	0.00	0.00	-0.10	-0.16 %	10,546,795	08:00:01
MCD	McDonalds	257.10	0.00	0.00	-3.28	-1.26 %	4,452,252	08:54:35
META	Meta Platforms	510.92	510.92	510.95	12.01	2.41 %	12,109,331	08:59:10
MRK	Merck	132.88	0.00	0.00	-0.08	-0.06 %	6,754,143	08:59:56
MSFT	Microsoft	450.5001	450.51	450.65	2.83	0.63 %	16,747,637	08:59:11
MU	Micron Technology	143.50	143.37	143.49	4.49	3.23 %	32,367,481	08:59:12
NKE	Nike	94.91	0.00	0.00	-2.26	-2.33 %	9,036,183	08:59:19
ORCL	Oracle	139.35	0.00	0.00	-0.54	-0.39 %	8,469,643	08:45:53
PYPL	PayPal	59.33	59.26	59.35	-0.16	-0.27 %	9,359,428	08:57:16
QCOM	QUALCOMM	202.68	202.55	202.68	1.84	0.92 %	12,053,509	08:57:46
QQQ	Invesco QQQ Trust Series 1	479.38	479.35	479.38	5.42	1.14 %	29,613,893	08:59:14
SOXL	Direxion Daily Semicondu...	55.93	0.00	0.00	2.71	5.09 %	44,272,495	08:59:58
SPY	SPDR S&P 500	544.6898	0.00	0.00	1.95	0.36 %	38,277,557	08:59:43
TRV	The Travelers Companies	208.72	0.00	0.00	-2.37	-1.12 %	1,094,326	06:30:00
TSLA	Tesla	187.17	187.17	187.18	4.59	2.51 %	63,702,641	08:59:12
V	Visa	273.75	0.00	0.00	-2.55	-0.92 %	19,911,689	08:54:09
VZ	Verizon Communications	41.08	0.00	0.00	-0.09	-0.22 %	18,933,017	08:57:54
WBA	Walgreens Boots Alliance	15.71	15.71	15.75	-0.20	-1.26 %	10,336,610	08:59:10
XOM	Exxon Mobil	114.1302	0.00	0.00	0.0802	0.07 %	16,213,246	08:59:47