銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	210.74	210.73	210.74	-3.55	-1.66 %	38,709,784	01:14:39
AMD	Advanced Micro Devices	163.73	163.71	163.74	9.10	5.89 %	55,887,345	01:14:39
AMZN	Amazon.com	185.20	185.18	185.20	2.39	1.31 %	20,698,317	01:14:39
AXP	American Express	228.745	0.00	0.00	-0.565	-0.25 %	844,305	01:14:30
BA	Boeing	174.22	0.00	0.00	-0.77	-0.44 %	2,509,284	01:14:30
BABA	Alibaba	74.16	0.00	0.00	-0.30	-0.40 %	4,211,730	01:14:36
BAC	Bank of America	39.975	0.00	0.00	-0.015	-0.04 %	10,532,140	01:14:32
COIN	Coinbase Global	237.02	236.87	237.06	1.07	0.45 %	3,468,387	01:14:33
CRM	Salesforce	241.6514	0.00	0.00	9.84	4.25 %	5,895,932	01:14:38
DIS	Walt Disney	101.28	0.00	0.00	-0.22	-0.22 %	3,149,879	01:14:39
DOW	Dow	54.35	0.00	0.00	-1.09	-1.97 %	2,762,417	01:14:36
GOOGL	Alphabet	176.13	176.13	176.14	1.04	0.59 %	8,352,156	01:14:39
GS	Goldman Sachs	456.645	0.00	0.00	-0.785	-0.17 %	477,279	01:14:39
HD	Home Depot	350.25	0.00	0.00	-3.62	-1.02 %	926,720	01:14:40
IBM	International Business M...	172.7408	0.00	0.00	2.19	1.28 %	1,436,345	01:14:30
INTC	Intel	31.055	31.05	31.06	0.425	1.39 %	17,207,906	01:14:40
IWM	iShares Russell 2000	200.635	0.00	0.00	-0.115	-0.06 %	12,120,503	01:14:38
JNJ	Johnson and Johnson	146.80	0.00	0.00	1.15	0.79 %	2,308,523	01:14:30
JPM	JP Morgan Chase	196.88	0.00	0.00	-0.12	-0.06 %	2,600,051	01:14:40
KO	Coca Cola	62.105	0.00	0.00	-0.525	-0.84 %	3,715,037	01:14:40
MCD	McDonalds	252.995	0.00	0.00	2.21	0.88 %	1,287,455	01:14:31
META	Meta Platforms	501.10	501.00	501.10	1.61	0.32 %	4,011,347	01:14:37
MRK	Merck	129.1363	0.00	0.00	1.15	0.90 %	3,153,502	01:14:39
MSFT	Microsoft	444.98	444.94	444.98	-1.36	-0.30 %	7,991,846	01:14:38
MU	Micron Technology	147.9049	147.90	147.93	-5.55	-3.61 %	20,912,955	01:14:32
NKE	Nike	95.53	0.00	0.00	0.75	0.79 %	3,679,089	01:14:36
ORCL	Oracle	143.00	0.00	0.00	-1.64	-1.13 %	3,678,426	01:14:36
PYPL	PayPal	59.40	59.40	59.42	0.28	0.47 %	5,652,196	01:14:33
QCOM	QUALCOMM	217.4517	217.40	217.56	-9.64	-4.24 %	7,772,095	01:14:33
QQQ	Invesco QQQ Trust Series 1	484.44	484.42	484.45	-0.77	-0.16 %	11,999,875	01:14:40
SOXL	Direxion Daily Semicondu...	62.98	0.00	0.00	-2.26	-3.46 %	29,320,731	01:14:40
SPY	SPDR S&P 500	548.53	0.00	0.00	0.04	0.01 %	15,767,469	01:14:37
TRV	The Travelers Companies	210.65	0.00	0.00	2.14	1.03 %	382,036	01:14:36
TSLA	Tesla	182.91	182.89	182.93	-1.95	-1.05 %	30,573,186	01:14:37
V	Visa	274.785	0.00	0.00	1.17	0.43 %	2,360,538	01:14:38
VZ	Verizon Communications	40.3199	0.00	0.00	0.2399	0.60 %	5,062,044	01:14:40
WBA	Walgreens Boots Alliance	15.9626	15.96	15.97	-0.1474	-0.91 %	3,913,823	01:14:40
XOM	Exxon Mobil	111.5799	0.00	0.00	2.20	2.01 %	6,861,580	01:14:40