銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.745	209.74	209.75	-4.55	-2.12 %	30,763,543	00:24:45
AMD	Advanced Micro Devices	165.50	165.51	165.54	10.87	7.03 %	45,684,407	00:24:51
AMZN	Amazon.com	185.185	185.18	185.19	2.38	1.30 %	16,217,493	00:24:51
AXP	American Express	227.63	0.00	0.00	-1.68	-0.73 %	656,483	00:24:48
BA	Boeing	173.7499	0.00	0.00	-1.24	-0.71 %	2,116,051	00:24:44
BABA	Alibaba	74.2801	0.00	0.00	-0.1799	-0.24 %	3,403,179	00:24:51
BAC	Bank of America	40.01	0.00	0.00	0.02	0.05 %	8,968,977	00:24:42
COIN	Coinbase Global	238.85	238.67	238.94	2.90	1.23 %	3,033,573	00:24:51
CRM	Salesforce	241.14	0.00	0.00	9.33	4.02 %	4,618,336	00:24:39
DIS	Walt Disney	101.018	0.00	0.00	-0.482	-0.47 %	2,405,196	00:24:48
DOW	Dow	54.41	0.00	0.00	-1.03	-1.86 %	2,284,774	00:24:48
GOOGL	Alphabet	175.81	175.81	175.83	0.72	0.41 %	7,166,292	00:24:50
GS	Goldman Sachs	455.73	0.00	0.00	-1.70	-0.37 %	400,601	00:24:36
HD	Home Depot	351.24	0.00	0.00	-2.63	-0.74 %	745,749	00:24:49
IBM	International Business M...	172.54	0.00	0.00	1.99	1.17 %	1,248,743	00:24:51
INTC	Intel	31.015	31.01	31.02	0.385	1.26 %	14,097,756	00:24:49
IWM	iShares Russell 2000	201.04	0.00	0.00	0.29	0.14 %	9,442,996	00:24:43
JNJ	Johnson and Johnson	145.70	0.00	0.00	0.05	0.03 %	1,772,367	00:24:47
JPM	JP Morgan Chase	197.035	0.00	0.00	0.035	0.02 %	2,066,843	00:24:51
KO	Coca Cola	62.186	0.00	0.00	-0.444	-0.71 %	2,499,720	00:24:39
MCD	McDonalds	252.49	0.00	0.00	1.70	0.68 %	1,003,263	00:24:49
META	Meta Platforms	502.17	502.07	502.27	2.68	0.54 %	3,280,017	00:24:50
MRK	Merck	128.985	0.00	0.00	0.995	0.78 %	2,585,283	00:24:51
MSFT	Microsoft	444.12	444.07	444.13	-2.22	-0.50 %	6,586,124	00:24:48
MU	Micron Technology	150.025	150.00	150.05	-3.43	-2.23 %	18,333,975	00:24:46
NKE	Nike	95.51	0.00	0.00	0.73	0.77 %	3,111,244	00:24:49
ORCL	Oracle	143.505	0.00	0.00	-1.14	-0.78 %	3,072,625	00:24:47
PYPL	PayPal	59.0899	59.07	59.09	-0.0301	-0.05 %	4,406,398	00:24:51
QCOM	QUALCOMM	217.54	217.49	217.59	-9.55	-4.21 %	6,287,317	00:24:51
QQQ	Invesco QQQ Trust Series 1	485.2899	485.26	485.28	0.0799	0.02 %	9,748,526	00:24:51
SOXL	Direxion Daily Semicondu...	64.165	0.00	0.00	-1.08	-1.65 %	25,793,739	00:24:51
SPY	SPDR S&P 500	548.9546	0.00	0.00	0.4646	0.08 %	12,711,500	00:24:51
TRV	The Travelers Companies	210.2701	0.00	0.00	1.76	0.84 %	335,726	00:24:23
TSLA	Tesla	183.004	182.98	183.00	-1.86	-1.00 %	26,730,401	00:24:51
V	Visa	274.52	0.00	0.00	0.90	0.33 %	1,913,613	00:24:50
VZ	Verizon Communications	40.325	0.00	0.00	0.245	0.61 %	4,364,376	00:24:49
WBA	Walgreens Boots Alliance	15.895	15.89	15.90	-0.215	-1.33 %	3,017,204	00:24:46
XOM	Exxon Mobil	111.80	0.00	0.00	2.42	2.21 %	5,400,995	00:24:44