登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.78 | 209.76 | 209.77 | -4.51 | -2.10 % | 61,788,936 | 04:21:38 |
| AMD | Advanced Micro Devices | 161.34 | 161.33 | 161.36 | 6.71 | 4.34 % | 83,002,603 | 04:21:38 |
| AMZN | Amazon.com | 184.955 | 184.95 | 184.96 | 2.15 | 1.17 % | 31,119,410 | 04:21:38 |
| AXP | American Express | 230.30 | 0.00 | 0.00 | 0.99 | 0.43 % | 1,607,159 | 04:21:35 |
| BA | Boeing | 176.35 | 0.00 | 0.00 | 1.36 | 0.78 % | 4,153,668 | 04:21:30 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.03 | -0.04 % | 6,593,902 | 04:21:38 |
| BAC | Bank of America | 40.0399 | 0.00 | 0.00 | 0.0499 | 0.12 % | 19,383,187 | 04:21:38 |
| COIN | Coinbase Global | 231.65 | 231.60 | 231.68 | -4.30 | -1.82 % | 5,665,130 | 04:21:33 |
| CRM | Salesforce | 242.96 | 0.00 | 0.00 | 11.15 | 4.81 % | 10,318,105 | 04:21:38 |
| DIS | Walt Disney | 101.60 | 0.00 | 0.00 | 0.10 | 0.10 % | 5,469,566 | 04:21:36 |
| DOW | Dow | 54.545 | 0.00 | 0.00 | -0.895 | -1.61 % | 4,270,493 | 04:21:31 |
| GOOGL | Alphabet | 175.9358 | 175.93 | 175.94 | 0.8458 | 0.48 % | 12,646,037 | 04:21:37 |
| GS | Goldman Sachs | 457.7601 | 0.00 | 0.00 | 0.3301 | 0.07 % | 1,148,097 | 04:21:33 |
| HD | Home Depot | 353.52 | 0.00 | 0.00 | -0.35 | -0.10 % | 1,867,399 | 04:21:35 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 2,756,564 | 04:21:37 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | -0.085 | -0.28 % | 27,778,691 | 04:21:37 |
| IWM | iShares Russell 2000 | 199.66 | 0.00 | 0.00 | -1.09 | -0.54 % | 22,796,022 | 04:21:30 |
| JNJ | Johnson and Johnson | 147.9192 | 0.00 | 0.00 | 2.27 | 1.56 % | 4,440,040 | 04:21:38 |
| JPM | JP Morgan Chase | 198.53 | 0.00 | 0.00 | 1.53 | 0.78 % | 5,409,242 | 04:21:38 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | -0.445 | -0.71 % | 6,830,016 | 04:21:35 |
| MCD | McDonalds | 254.58 | 0.00 | 0.00 | 3.79 | 1.51 % | 2,386,392 | 04:21:38 |
| META | Meta Platforms | 500.80 | 500.57 | 500.83 | 1.31 | 0.26 % | 7,546,437 | 04:21:36 |
| MRK | Merck | 129.97 | 0.00 | 0.00 | 1.98 | 1.55 % | 5,346,951 | 04:21:35 |
| MSFT | Microsoft | 444.4303 | 444.37 | 444.44 | -1.91 | -0.43 % | 12,707,674 | 04:21:37 |
| MU | Micron Technology | 144.54 | 144.53 | 144.57 | -8.91 | -5.81 % | 33,141,846 | 04:21:35 |
| NKE | Nike | 95.71 | 0.00 | 0.00 | 0.93 | 0.98 % | 6,168,105 | 04:21:37 |
| ORCL | Oracle | 143.255 | 0.00 | 0.00 | -1.39 | -0.96 % | 5,990,206 | 04:21:38 |
| PYPL | PayPal | 59.71 | 59.70 | 59.71 | 0.59 | 1.00 % | 9,166,896 | 04:21:36 |
| QCOM | QUALCOMM | 213.995 | 213.98 | 214.04 | -13.10 | -5.77 % | 13,675,652 | 04:21:35 |
| QQQ | Invesco QQQ Trust Series 1 | 480.39 | 480.39 | 480.41 | -4.82 | -0.99 % | 24,553,979 | 04:21:38 |
| SOXL | Direxion Daily Semicondu... | 59.44 | 0.00 | 0.00 | -5.80 | -8.89 % | 53,489,749 | 04:21:38 |
| SPY | SPDR S&P 500 | 546.42 | 0.00 | 0.00 | -2.07 | -0.38 % | 39,609,539 | 04:21:38 |
| TRV | The Travelers Companies | 212.345 | 0.00 | 0.00 | 3.84 | 1.84 % | 798,953 | 04:21:26 |
| TSLA | Tesla | 180.6409 | 180.64 | 180.65 | -4.22 | -2.28 % | 46,960,790 | 04:21:38 |
| V | Visa | 276.74 | 0.00 | 0.00 | 3.12 | 1.14 % | 4,079,357 | 04:21:38 |
| VZ | Verizon Communications | 40.215 | 0.00 | 0.00 | 0.135 | 0.34 % | 8,407,170 | 04:21:37 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.86 | 15.87 | -0.25 | -1.55 % | 7,758,603 | 04:21:25 |
| XOM | Exxon Mobil | 112.15 | 0.00 | 0.00 | 2.77 | 2.53 % | 10,826,983 | 04:21:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
