銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	210.026	210.04	210.14	-4.26	-1.99 %	86,363,156	08:08:25
AMD	Advanced Micro Devices	162.30	162.35	162.49	7.67	4.96 %	93,221,420	08:09:39
AMZN	Amazon.com	186.01	186.07	186.15	3.20	1.75 %	44,979,116	08:08:38
AXP	American Express	230.21	0.00	0.00	0.90	0.39 %	2,968,138	06:29:09
BA	Boeing	176.20	0.00	0.00	1.21	0.69 %	5,471,590	08:06:23
BABA	Alibaba	74.3494	0.00	0.00	-0.1106	-0.15 %	9,689,030	08:09:12
BAC	Bank of America	39.96	0.00	0.00	-0.03	-0.08 %	29,784,589	07:48:37
COIN	Coinbase Global	234.608	234.30	234.60	-1.34	-0.57 %	6,884,442	08:09:08
CRM	Salesforce	241.80	0.00	0.00	9.99	4.31 %	14,808,183	08:01:45
DIS	Walt Disney	101.84	0.00	0.00	0.34	0.33 %	7,937,667	07:59:39
DOW	Dow	54.26	0.00	0.00	-1.18	-2.13 %	8,512,997	06:50:19
GOOGL	Alphabet	176.58	176.58	176.65	1.49	0.85 %	20,179,805	08:08:34
GS	Goldman Sachs	458.05	0.00	0.00	0.62	0.14 %	2,077,366	08:08:38
HD	Home Depot	353.82	0.00	0.00	-0.05	-0.01 %	3,743,096	07:50:16
IBM	International Business M...	173.90	0.00	0.00	3.35	1.96 %	4,741,078	07:26:25
INTC	Intel	30.67	30.65	30.67	0.04	0.13 %	43,815,439	08:08:43
IWM	iShares Russell 2000	199.95	0.00	0.00	-0.80	-0.40 %	27,780,590	08:09:34
JNJ	Johnson and Johnson	147.72	0.00	0.00	2.07	1.42 %	8,824,658	08:09:38
JPM	JP Morgan Chase	198.67	0.00	0.00	1.67	0.85 %	8,871,413	07:59:37
KO	Coca Cola	62.18	0.00	0.00	-0.45	-0.72 %	13,397,088	07:53:07
MCD	McDonalds	253.80	0.00	0.00	3.01	1.20 %	4,111,182	07:59:40
META	Meta Platforms	502.70	502.70	502.90	3.21	0.64 %	11,889,008	08:09:32
MRK	Merck	129.7023	0.00	0.00	1.71	1.34 %	10,410,023	07:57:04
MSFT	Microsoft	446.25	446.28	446.35	-0.09	-0.02 %	20,044,368	08:09:22
MU	Micron Technology	146.50	146.27	146.50	-6.95	-4.53 %	41,227,351	08:09:29
NKE	Nike	95.47	0.00	0.00	0.69	0.73 %	9,392,906	08:01:01
ORCL	Oracle	143.50	0.00	0.00	-1.14	-0.79 %	8,940,961	08:04:15
PYPL	PayPal	59.72	59.70	59.72	0.60	1.01 %	12,921,312	08:09:40
QCOM	QUALCOMM	215.77	215.57	215.78	-11.32	-4.98 %	18,703,794	08:09:26
QQQ	Invesco QQQ Trust Series 1	482.01	482.01	482.05	-3.20	-0.66 %	33,867,416	08:09:28
SOXL	Direxion Daily Semicondu...	60.06	0.00	0.00	-5.18	-7.94 %	60,742,745	08:08:51
SPY	SPDR S&P 500	547.05	0.00	0.00	-1.44	-0.26 %	69,012,302	08:09:21
TRV	The Travelers Companies	211.97	0.00	0.00	3.46	1.66 %	1,686,192	06:53:13
TSLA	Tesla	181.51	181.50	181.51	-3.35	-1.81 %	55,884,287	08:09:20
V	Visa	277.00	0.00	0.00	3.38	1.24 %	10,191,773	07:57:36
VZ	Verizon Communications	40.31	0.00	0.00	0.23	0.57 %	17,737,939	07:33:50
WBA	Walgreens Boots Alliance	15.87	15.84	15.92	-0.24	-1.49 %	13,146,090	08:09:07
XOM	Exxon Mobil	111.75	0.00	0.00	2.37	2.17 %	17,568,672	08:05:00