登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.8387 | 209.80 | 209.84 | -4.45 | -2.08 % | 86,272,309 | 06:27:34 |
| AMD | Advanced Micro Devices | 162.4008 | 162.40 | 162.45 | 7.77 | 5.03 % | 93,083,468 | 06:27:38 |
| AMZN | Amazon.com | 185.8645 | 185.88 | 186.00 | 3.05 | 1.67 % | 44,910,054 | 06:27:50 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,071 | 06:10:44 |
| BA | Boeing | 176.44 | 0.00 | 0.00 | 1.45 | 0.83 % | 5,464,273 | 06:28:06 |
| BABA | Alibaba | 74.395 | 0.00 | 0.00 | -0.065 | -0.09 % | 9,656,620 | 06:28:05 |
| BAC | Bank of America | 39.9606 | 0.00 | 0.00 | -0.0294 | -0.07 % | 29,781,619 | 06:21:48 |
| COIN | Coinbase Global | 234.60 | 234.60 | 235.00 | -1.35 | -0.57 % | 6,877,722 | 06:27:37 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,762,572 | 06:21:45 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | 0.32 | 0.32 % | 7,933,995 | 06:28:04 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,658 | 06:22:03 |
| GOOGL | Alphabet | 176.38 | 176.38 | 176.45 | 1.29 | 0.74 % | 20,125,957 | 06:26:44 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,233 | 06:24:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,572,299 | 06:20:01 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,438 | 06:25:02 |
| INTC | Intel | 30.60 | 30.60 | 30.61 | -0.03 | -0.10 % | 43,697,701 | 06:21:42 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | -0.87 | -0.43 % | 27,740,140 | 06:28:12 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 2.13 | 1.46 % | 8,782,143 | 06:25:41 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,345 | 06:20:01 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 12,673,102 | 06:27:15 |
| MCD | McDonalds | 253.78 | 0.00 | 0.00 | 2.99 | 1.19 % | 3,794,302 | 06:24:48 |
| META | Meta Platforms | 501.32 | 501.31 | 501.50 | 1.83 | 0.37 % | 11,234,073 | 06:27:17 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,755 | 06:20:01 |
| MSFT | Microsoft | 445.4998 | 445.30 | 445.48 | -0.8402 | -0.19 % | 20,014,379 | 06:28:07 |
| MU | Micron Technology | 144.19 | 144.19 | 144.25 | -9.26 | -6.03 % | 41,161,878 | 06:27:42 |
| NKE | Nike | 95.3501 | 0.00 | 0.00 | 0.5701 | 0.60 % | 9,264,198 | 06:27:35 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | -1.88 | -1.30 % | 8,930,324 | 06:17:30 |
| PYPL | PayPal | 59.70 | 59.70 | 59.73 | 0.58 | 0.98 % | 12,896,439 | 06:26:46 |
| QCOM | QUALCOMM | 215.00 | 215.00 | 215.32 | -12.09 | -5.32 % | 18,689,018 | 06:27:23 |
| QQQ | Invesco QQQ Trust Series 1 | 481.57 | 481.58 | 481.62 | -3.64 | -0.75 % | 32,751,142 | 06:27:54 |
| SOXL | Direxion Daily Semicondu... | 59.90 | 0.00 | 0.00 | -5.34 | -8.19 % | 60,522,011 | 06:28:18 |
| SPY | SPDR S&P 500 | 546.91 | 0.00 | 0.00 | -1.58 | -0.29 % | 68,935,168 | 06:27:07 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,177 | 06:21:35 |
| TSLA | Tesla | 181.30 | 181.30 | 181.35 | -3.56 | -1.93 % | 55,670,816 | 06:28:04 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,479 | 06:11:34 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.25 | 0.62 % | 17,734,375 | 06:25:07 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.80 | 15.84 | -0.27 | -1.68 % | 13,135,941 | 06:26:00 |
| XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,567,711 | 06:25:10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
