銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	211.875	211.86	211.89	2.81	1.34 %	5,001,525	22:37:19
AMD	Advanced Micro Devices	159.17	159.16	159.19	-1.08	-0.67 %	1,992,486	22:37:19
AMZN	Amazon.com	187.399	187.40	187.41	1.06	0.57 %	2,276,242	22:37:19
AXP	American Express	229.91	0.00	0.00	-0.68	-0.29 %	41,963	22:37:19
BA	Boeing	174.57	0.00	0.00	-0.53	-0.30 %	258,599	22:37:19
BABA	Alibaba	73.95	0.00	0.00	0.16	0.22 %	736,858	22:37:19
BAC	Bank of America	39.33	0.00	0.00	-0.05	-0.13 %	6,289,445	22:37:19
COIN	Coinbase Global	221.335	221.02	221.34	-0.375	-0.17 %	338,965	22:37:18
CRM	Salesforce	240.665	0.00	0.00	-1.10	-0.45 %	229,701	22:37:19
DIS	Walt Disney	101.96	0.00	0.00	-0.24	-0.23 %	493,180	22:37:17
DOW	Dow	52.73	0.00	0.00	-0.43	-0.81 %	150,319	22:37:18
GOOGL	Alphabet	183.16	183.14	183.16	-0.87	-0.47 %	1,599,692	22:37:19
GS	Goldman Sachs	456.86	0.00	0.00	-0.52	-0.11 %	332,569	22:37:19
HD	Home Depot	341.41	0.00	0.00	3.09	0.91 %	217,635	22:37:19
IBM	International Business M...	171.53	0.00	0.00	-1.07	-0.62 %	166,889	22:37:11
INTC	Intel	30.4992	30.49	30.50	-0.2408	-0.78 %	1,302,243	22:37:19
IWM	iShares Russell 2000	199.46	0.00	0.00	-1.10	-0.55 %	1,281,371	22:37:19
JNJ	Johnson and Johnson	146.33	0.00	0.00	-0.86	-0.58 %	373,408	22:37:25
JPM	JP Morgan Chase	197.83	0.00	0.00	-0.24	-0.12 %	719,589	22:37:19
KO	Coca Cola	63.49	0.00	0.00	-0.35	-0.55 %	502,701	22:37:19
MCD	McDonalds	255.45	0.00	0.00	-1.93	-0.75 %	90,207	22:37:07
META	Meta Platforms	507.4923	507.43	507.60	-3.11	-0.61 %	672,119	22:37:19
MRK	Merck	133.18	0.00	0.00	0.26	0.20 %	368,609	22:37:19
MSFT	Microsoft	449.665	449.58	449.64	-1.29	-0.28 %	878,895	22:37:19
MU	Micron Technology	141.2975	141.25	141.27	0.1775	0.13 %	5,069,799	22:37:19
NKE	Nike	93.891	0.00	0.00	-0.859	-0.91 %	526,306	22:37:18
ORCL	Oracle	138.63	0.00	0.00	-0.54	-0.39 %	244,164	22:37:24
PYPL	PayPal	58.87	58.84	58.86	-0.46	-0.78 %	743,852	22:37:18
QCOM	QUALCOMM	199.865	199.83	199.94	-2.31	-1.14 %	560,150	22:37:20
QQQ	Invesco QQQ Trust Series 1	478.75	478.73	478.75	-0.63	-0.13 %	1,536,161	22:37:20
SOXL	Direxion Daily Semicondu...	55.0399	0.00	0.00	-0.2601	-0.47 %	5,345,688	22:37:20
SPY	SPDR S&P 500	543.86	0.00	0.00	-0.97	-0.18 %	1,765,001	22:37:20
TRV	The Travelers Companies	206.8987	0.00	0.00	-1.82	-0.87 %	16,195	22:37:20
TSLA	Tesla	189.85	189.77	189.85	2.50	1.33 %	6,975,819	22:37:25
V	Visa	273.14	0.00	0.00	-0.39	-0.14 %	381,381	22:37:18
VZ	Verizon Communications	41.08	0.00	0.00	0.00	0.00 %	703,723	22:37:18
WBA	Walgreens Boots Alliance	15.76	15.76	15.77	0.06	0.38 %	316,896	22:37:17
XOM	Exxon Mobil	113.96	0.00	0.00	-0.41	-0.36 %	460,452	22:37:20