銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	210.96	210.95	210.96	-3.33	-1.55 %	38,154,768	01:08:50
AMD	Advanced Micro Devices	164.4399	164.41	164.44	9.81	6.34 %	54,964,946	01:08:58
AMZN	Amazon.com	185.03	185.03	185.05	2.22	1.21 %	20,378,465	01:08:54
AXP	American Express	228.40	0.00	0.00	-0.91	-0.40 %	834,972	01:08:56
BA	Boeing	174.13	0.00	0.00	-0.86	-0.49 %	2,450,398	01:08:43
BABA	Alibaba	74.1999	0.00	0.00	-0.2601	-0.35 %	4,110,400	01:08:51
BAC	Bank of America	39.9125	0.00	0.00	-0.0775	-0.19 %	10,369,289	01:08:51
COIN	Coinbase Global	236.927	236.91	237.01	0.977	0.41 %	3,425,210	01:08:50
CRM	Salesforce	240.82	0.00	0.00	9.01	3.89 %	5,755,888	01:08:54
DIS	Walt Disney	101.225	0.00	0.00	-0.275	-0.27 %	3,085,896	01:08:55
DOW	Dow	54.33	0.00	0.00	-1.11	-2.00 %	2,711,657	01:08:50
GOOGL	Alphabet	175.94	175.94	175.95	0.85	0.49 %	8,268,777	01:08:55
GS	Goldman Sachs	456.01	0.00	0.00	-1.42	-0.31 %	468,919	01:08:55
HD	Home Depot	350.02	0.00	0.00	-3.85	-1.09 %	913,210	01:08:46
IBM	International Business M...	172.71	0.00	0.00	2.16	1.27 %	1,415,902	01:08:44
INTC	Intel	31.03	31.02	31.03	0.40	1.31 %	16,971,027	01:08:58
IWM	iShares Russell 2000	200.4899	0.00	0.00	-0.2601	-0.13 %	11,987,610	01:08:58
JNJ	Johnson and Johnson	146.685	0.00	0.00	1.04	0.71 %	2,256,147	01:08:58
JPM	JP Morgan Chase	196.82	0.00	0.00	-0.18	-0.09 %	2,538,860	01:08:56
KO	Coca Cola	62.11	0.00	0.00	-0.52	-0.83 %	3,623,537	01:08:47
MCD	McDonalds	252.78	0.00	0.00	1.99	0.79 %	1,263,566	01:08:42
META	Meta Platforms	500.7521	500.71	500.77	1.26	0.25 %	3,967,084	01:08:51
MRK	Merck	128.995	0.00	0.00	1.01	0.79 %	3,118,981	01:08:52
MSFT	Microsoft	444.395	444.37	444.44	-1.95	-0.44 %	7,881,216	01:08:56
MU	Micron Technology	148.25	148.22	148.26	-5.20	-3.39 %	20,615,891	01:08:58
NKE	Nike	95.50	0.00	0.00	0.72	0.76 %	3,604,268	01:08:56
ORCL	Oracle	142.96	0.00	0.00	-1.68	-1.16 %	3,634,908	01:08:57
PYPL	PayPal	59.3003	59.30	59.31	0.1803	0.30 %	5,529,533	01:08:58
QCOM	QUALCOMM	217.585	217.54	217.66	-9.51	-4.19 %	7,647,776	01:08:56
QQQ	Invesco QQQ Trust Series 1	484.50	484.48	484.50	-0.71	-0.15 %	11,884,419	01:08:56
SOXL	Direxion Daily Semicondu...	63.20	0.00	0.00	-2.04	-3.13 %	28,779,182	01:08:59
SPY	SPDR S&P 500	548.40	0.00	0.00	-0.09	-0.02 %	15,394,109	01:08:56
TRV	The Travelers Companies	210.42	0.00	0.00	1.91	0.92 %	375,279	01:08:59
TSLA	Tesla	182.6058	182.60	182.63	-2.25	-1.22 %	30,227,924	01:08:52
V	Visa	274.51	0.00	0.00	0.89	0.33 %	2,334,745	01:08:57
VZ	Verizon Communications	40.295	0.00	0.00	0.215	0.54 %	4,967,942	01:08:56
WBA	Walgreens Boots Alliance	15.9499	15.94	15.95	-0.1601	-0.99 %	3,840,398	01:08:58
XOM	Exxon Mobil	111.46	0.00	0.00	2.08	1.90 %	6,740,100	01:08:51