銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	210.04	210.02	210.09	-4.25	-1.98 %	86,366,884	08:18:54
AMD	Advanced Micro Devices	162.28	162.30	162.38	7.65	4.95 %	93,228,049	08:17:58
AMZN	Amazon.com	186.1357	186.16	186.20	3.33	1.82 %	44,985,106	08:17:40
AXP	American Express	230.21	0.00	0.00	0.90	0.39 %	2,968,138	06:29:09
BA	Boeing	176.20	0.00	0.00	1.21	0.69 %	5,472,176	08:14:26
BABA	Alibaba	74.32	0.00	0.00	-0.14	-0.19 %	9,690,045	08:15:36
BAC	Bank of America	39.99	0.00	0.00	0.00	0.00 %	29,786,156	08:15:03
COIN	Coinbase Global	234.50	234.30	234.60	-1.45	-0.61 %	6,884,699	08:14:54
CRM	Salesforce	241.80	0.00	0.00	9.99	4.31 %	14,808,371	08:17:44
DIS	Walt Disney	101.84	0.00	0.00	0.34	0.33 %	7,937,866	08:18:38
DOW	Dow	54.26	0.00	0.00	-1.18	-2.13 %	8,513,006	06:50:19
GOOGL	Alphabet	176.58	176.58	176.67	1.49	0.85 %	20,180,377	08:15:21
GS	Goldman Sachs	458.05	0.00	0.00	0.62	0.14 %	2,077,368	08:08:38
HD	Home Depot	353.82	0.00	0.00	-0.05	-0.01 %	3,743,109	08:18:42
IBM	International Business M...	173.90	0.00	0.00	3.35	1.96 %	4,741,079	07:26:25
INTC	Intel	30.6515	30.64	30.68	0.0215	0.07 %	43,818,561	08:18:50
IWM	iShares Russell 2000	200.02	0.00	0.00	-0.73	-0.36 %	27,781,611	08:18:59
JNJ	Johnson and Johnson	147.85	0.00	0.00	2.20	1.51 %	8,824,859	08:18:21
JPM	JP Morgan Chase	198.67	0.00	0.00	1.67	0.85 %	8,871,519	07:59:37
KO	Coca Cola	62.18	0.00	0.00	-0.45	-0.72 %	13,397,107	08:13:06
MCD	McDonalds	253.80	0.00	0.00	3.01	1.20 %	4,111,261	08:16:25
META	Meta Platforms	502.97	502.70	503.00	3.48	0.70 %	11,890,484	08:18:54
MRK	Merck	129.7023	0.00	0.00	1.71	1.34 %	10,410,023	07:57:04
MSFT	Microsoft	446.25	446.28	446.48	-0.09	-0.02 %	20,045,813	08:17:57
MU	Micron Technology	146.38	146.38	146.47	-7.07	-4.61 %	41,234,483	08:18:43
NKE	Nike	95.47	0.00	0.00	0.69	0.73 %	9,392,979	08:01:01
ORCL	Oracle	143.9099	0.00	0.00	-0.7301	-0.50 %	8,941,182	08:17:37
PYPL	PayPal	59.72	59.70	59.74	0.60	1.01 %	12,923,330	08:15:07
QCOM	QUALCOMM	215.61	215.79	215.90	-11.48	-5.06 %	18,704,474	08:18:16
QQQ	Invesco QQQ Trust Series 1	482.24	482.26	482.28	-2.97	-0.61 %	33,879,787	08:19:02
SOXL	Direxion Daily Semicondu...	60.10	0.00	0.00	-5.14	-7.88 %	60,759,360	08:18:20
SPY	SPDR S&P 500	547.18	0.00	0.00	-1.31	-0.24 %	69,025,704	08:19:01
TRV	The Travelers Companies	211.97	0.00	0.00	3.46	1.66 %	1,686,204	08:18:46
TSLA	Tesla	181.53	181.55	181.56	-3.33	-1.80 %	55,891,071	08:18:51
V	Visa	277.00	0.00	0.00	3.38	1.24 %	10,191,794	07:57:36
VZ	Verizon Communications	40.31	0.00	0.00	0.23	0.57 %	17,737,964	07:33:50
WBA	Walgreens Boots Alliance	15.87	15.80	15.92	-0.24	-1.49 %	13,146,095	08:11:40
XOM	Exxon Mobil	111.75	0.00	0.00	2.37	2.17 %	17,568,674	08:18:52