登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.77 | 209.77 | 209.80 | -4.52 | -2.11 % | 84,314,938 | 05:18:55 |
| AMD | Advanced Micro Devices | 161.56 | 161.56 | 161.62 | 6.93 | 4.48 % | 92,614,879 | 05:18:58 |
| AMZN | Amazon.com | 186.15 | 186.15 | 186.16 | 3.34 | 1.83 % | 44,100,793 | 05:18:29 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,965,275 | 05:15:03 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 1.31 | 0.75 % | 5,455,459 | 05:15:47 |
| BABA | Alibaba | 74.3277 | 0.00 | 0.00 | -0.1323 | -0.18 % | 9,620,580 | 05:15:29 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,530,045 | 05:15:03 |
| COIN | Coinbase Global | 234.71 | 234.69 | 235.00 | -1.24 | -0.53 % | 6,862,662 | 05:17:12 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,672,435 | 05:18:04 |
| DIS | Walt Disney | 101.77 | 0.00 | 0.00 | 0.27 | 0.27 % | 7,873,660 | 05:18:07 |
| DOW | Dow | 54.21 | 0.00 | 0.00 | -1.23 | -2.22 % | 8,512,385 | 05:15:04 |
| GOOGL | Alphabet | 176.45 | 176.41 | 176.44 | 1.36 | 0.78 % | 19,816,524 | 05:18:34 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,076,345 | 05:15:01 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,479,569 | 05:15:01 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 4,719,978 | 05:17:08 |
| INTC | Intel | 30.5098 | 30.49 | 30.51 | -0.1202 | -0.39 % | 43,567,482 | 05:18:50 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | -0.89 | -0.44 % | 27,503,498 | 05:18:52 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 2.13 | 1.46 % | 8,720,150 | 05:15:01 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,704,876 | 05:18:25 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 12,625,044 | 05:17:34 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 3,739,168 | 05:15:01 |
| META | Meta Platforms | 501.83 | 501.60 | 501.82 | 2.34 | 0.47 % | 11,125,466 | 05:18:43 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 9,552,070 | 05:17:34 |
| MSFT | Microsoft | 446.09 | 445.98 | 446.09 | -0.25 | -0.06 % | 19,755,676 | 05:18:48 |
| MU | Micron Technology | 144.16 | 144.00 | 144.07 | -9.29 | -6.05 % | 40,940,484 | 05:18:56 |
| NKE | Nike | 95.57 | 0.00 | 0.00 | 0.79 | 0.83 % | 9,070,840 | 05:17:32 |
| ORCL | Oracle | 142.91 | 0.00 | 0.00 | -1.73 | -1.20 % | 8,913,977 | 05:15:01 |
| PYPL | PayPal | 59.80 | 59.78 | 59.80 | 0.68 | 1.15 % | 11,656,276 | 05:17:11 |
| QCOM | QUALCOMM | 215.48 | 215.22 | 215.50 | -11.61 | -5.11 % | 18,419,714 | 05:17:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.62 | 481.63 | 481.64 | -3.59 | -0.74 % | 32,261,622 | 05:18:59 |
| SOXL | Direxion Daily Semicondu... | 59.80 | 0.00 | 0.00 | -5.44 | -8.34 % | 60,234,318 | 05:18:54 |
| SPY | SPDR S&P 500 | 546.84 | 0.00 | 0.00 | -1.65 | -0.30 % | 68,221,261 | 05:18:52 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,176 | 05:16:39 |
| TSLA | Tesla | 181.50 | 181.52 | 181.55 | -3.36 | -1.82 % | 54,986,614 | 05:18:55 |
| V | Visa | 276.82 | 0.00 | 0.00 | 3.20 | 1.17 % | 10,046,762 | 05:16:14 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.16 | 0.40 % | 16,952,044 | 05:17:41 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.79 | 15.80 | -0.31 | -1.92 % | 13,095,428 | 05:16:49 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,462,866 | 05:16:32 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
