登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.026 | 210.04 | 210.14 | -4.26 | -1.99 % | 86,362,943 | 08:07:34 |
| AMD | Advanced Micro Devices | 162.30 | 162.20 | 162.28 | 7.67 | 4.96 % | 93,212,809 | 08:07:24 |
| AMZN | Amazon.com | 186.05 | 186.10 | 186.18 | 3.24 | 1.77 % | 44,972,853 | 08:07:14 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,138 | 06:29:09 |
| BA | Boeing | 176.20 | 0.00 | 0.00 | 1.21 | 0.69 % | 5,471,590 | 08:06:23 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,688,826 | 08:02:57 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,784,579 | 07:48:37 |
| COIN | Coinbase Global | 234.608 | 234.30 | 234.49 | -1.34 | -0.57 % | 6,884,363 | 08:07:37 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,808,177 | 08:01:45 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,937,660 | 07:59:39 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,997 | 06:50:19 |
| GOOGL | Alphabet | 176.58 | 176.58 | 176.68 | 1.49 | 0.85 % | 20,179,800 | 08:05:46 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,366 | 08:04:23 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,096 | 07:50:16 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,078 | 07:26:25 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.05 | 0.16 % | 43,814,811 | 08:04:49 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | -0.80 | -0.40 % | 27,780,535 | 08:07:34 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,655 | 08:04:07 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,413 | 07:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,087 | 07:53:07 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,182 | 07:59:40 |
| META | Meta Platforms | 502.70 | 502.70 | 502.98 | 3.21 | 0.64 % | 11,887,985 | 08:07:26 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,023 | 07:57:04 |
| MSFT | Microsoft | 446.25 | 446.35 | 446.48 | -0.09 | -0.02 % | 20,044,327 | 08:07:24 |
| MU | Micron Technology | 146.10 | 146.20 | 146.27 | -7.35 | -4.79 % | 41,226,115 | 08:07:24 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,392,900 | 08:01:01 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,940,960 | 08:04:15 |
| PYPL | PayPal | 59.72 | 59.70 | 59.72 | 0.60 | 1.01 % | 12,921,297 | 08:07:37 |
| QCOM | QUALCOMM | 215.77 | 215.50 | 215.88 | -11.32 | -4.98 % | 18,703,653 | 08:05:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.04 | 482.09 | -3.16 | -0.65 % | 33,866,825 | 08:07:36 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -5.17 | -7.92 % | 60,741,861 | 08:07:07 |
| SPY | SPDR S&P 500 | 547.09 | 0.00 | 0.00 | -1.40 | -0.26 % | 69,010,097 | 08:07:36 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 06:53:13 |
| TSLA | Tesla | 181.51 | 181.51 | 181.55 | -3.35 | -1.81 % | 55,882,114 | 08:07:26 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,752 | 07:57:36 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,869 | 07:33:50 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.92 | -0.24 | -1.49 % | 13,146,089 | 08:04:03 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,568,672 | 08:05:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
