銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.76	209.74	209.77	-4.53	-2.11 %	30,238,629	00:22:42
AMD	Advanced Micro Devices	165.455	165.44	165.47	10.83	7.00 %	45,387,057	00:22:42
AMZN	Amazon.com	185.09	185.08	185.10	2.28	1.25 %	16,131,328	00:22:42
AXP	American Express	227.52	0.00	0.00	-1.79	-0.78 %	640,613	00:22:42
BA	Boeing	173.4801	0.00	0.00	-1.51	-0.86 %	2,102,114	00:22:42
BABA	Alibaba	74.31	0.00	0.00	-0.15	-0.20 %	3,352,221	00:22:39
BAC	Bank of America	39.995	0.00	0.00	0.005	0.01 %	8,859,061	00:22:42
COIN	Coinbase Global	238.42	238.18	238.50	2.47	1.05 %	3,008,515	00:22:42
CRM	Salesforce	241.00	0.00	0.00	9.19	3.96 %	4,567,669	00:22:41
DIS	Walt Disney	100.99	0.00	0.00	-0.51	-0.50 %	2,380,590	00:22:41
DOW	Dow	54.44	0.00	0.00	-1.00	-1.80 %	2,231,569	00:22:37
GOOGL	Alphabet	175.89	175.89	175.90	0.80	0.46 %	7,106,904	00:22:42
GS	Goldman Sachs	455.515	0.00	0.00	-1.92	-0.42 %	393,454	00:22:38
HD	Home Depot	351.12	0.00	0.00	-2.75	-0.78 %	739,705	00:22:37
IBM	International Business M...	172.40	0.00	0.00	1.85	1.08 %	1,237,856	00:22:37
INTC	Intel	30.965	30.96	30.97	0.335	1.09 %	13,937,849	00:22:42
IWM	iShares Russell 2000	200.98	0.00	0.00	0.23	0.11 %	9,395,182	00:22:42
JNJ	Johnson and Johnson	145.55	0.00	0.00	-0.10	-0.07 %	1,754,512	00:22:38
JPM	JP Morgan Chase	197.05	0.00	0.00	0.05	0.03 %	2,035,212	00:22:42
KO	Coca Cola	62.205	0.00	0.00	-0.425	-0.68 %	2,444,675	00:22:41
MCD	McDonalds	252.45	0.00	0.00	1.66	0.66 %	994,366	00:22:37
META	Meta Platforms	502.10	502.00	502.14	2.61	0.52 %	3,225,370	00:22:38
MRK	Merck	128.905	0.00	0.00	0.915	0.71 %	2,556,636	00:22:42
MSFT	Microsoft	443.915	443.83	443.87	-2.43	-0.54 %	6,523,024	00:22:43
MU	Micron Technology	149.915	149.90	149.93	-3.54	-2.30 %	18,263,005	00:22:43
NKE	Nike	95.46	0.00	0.00	0.68	0.72 %	3,063,342	00:22:43
ORCL	Oracle	143.475	0.00	0.00	-1.17	-0.81 %	3,057,554	00:22:43
PYPL	PayPal	58.99	58.98	59.00	-0.13	-0.22 %	4,375,804	00:22:43
QCOM	QUALCOMM	216.9653	216.93	216.99	-10.12	-4.46 %	6,238,820	00:22:43
QQQ	Invesco QQQ Trust Series 1	485.10	485.08	485.10	-0.11	-0.02 %	9,676,020	00:22:43
SOXL	Direxion Daily Semicondu...	64.0301	0.00	0.00	-1.21	-1.85 %	25,653,396	00:22:43
SPY	SPDR S&P 500	548.85	0.00	0.00	0.36	0.07 %	12,587,893	00:22:43
TRV	The Travelers Companies	210.35	0.00	0.00	1.84	0.88 %	334,637	00:22:41
TSLA	Tesla	182.9045	182.90	182.92	-1.96	-1.06 %	26,497,167	00:22:38
V	Visa	274.50	0.00	0.00	0.88	0.32 %	1,882,907	00:22:43
VZ	Verizon Communications	40.30	0.00	0.00	0.22	0.55 %	4,272,212	00:22:40
WBA	Walgreens Boots Alliance	15.8893	15.88	15.89	-0.2207	-1.37 %	2,998,293	00:22:43
XOM	Exxon Mobil	111.7541	0.00	0.00	2.37	2.17 %	5,308,911	00:22:43