銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.18	191.18	191.19	1.31	0.69 %	18,754,673	00:44:59
AMD	Advanced Micro Devices	166.678	166.66	166.69	2.21	1.34 %	24,011,787	00:45:00
AMZN	Amazon.com	185.0183	185.01	185.02	0.3183	0.17 %	11,962,857	00:45:00
AXP	American Express	243.53	0.00	0.00	0.71	0.29 %	455,940	00:44:54
BA	Boeing	188.38	0.00	0.00	3.43	1.85 %	2,942,452	00:44:48
BABA	Alibaba	88.28	0.00	0.00	-0.26	-0.29 %	9,694,001	00:44:58
BAC	Bank of America	39.455	0.00	0.00	0.165	0.42 %	6,772,076	00:45:00
COIN	Coinbase Global	210.775	210.72	210.93	3.18	1.53 %	2,924,791	00:45:00
CRM	Salesforce	287.19	0.00	0.00	1.58	0.55 %	587,002	00:45:00
DIS	Walt Disney	102.98	0.00	0.00	-0.27	-0.26 %	2,671,085	00:44:54
DOW	Dow	59.285	0.00	0.00	0.095	0.16 %	568,841	00:45:00
GOOGL	Alphabet	176.87	176.86	176.88	0.81	0.46 %	7,852,407	00:45:00
GS	Goldman Sachs	470.48	0.00	0.00	2.76	0.59 %	562,495	00:45:00
HD	Home Depot	340.04	0.00	0.00	-4.17	-1.21 %	936,764	00:44:58
IBM	International Business M...	169.75	0.00	0.00	0.72	0.43 %	647,976	00:44:58
INTC	Intel	32.269	32.26	32.27	0.439	1.38 %	11,597,329	00:44:54
IWM	iShares Russell 2000	209.41	0.00	0.00	1.33	0.64 %	6,661,721	00:45:00
JNJ	Johnson and Johnson	152.50	0.00	0.00	-2.14	-1.38 %	2,089,367	00:44:59
JPM	JP Morgan Chase	204.025	0.00	0.00	-0.765	-0.37 %	3,267,108	00:44:58
KO	Coca Cola	62.95	0.00	0.00	-0.08	-0.13 %	2,095,226	00:45:00
MCD	McDonalds	270.29	0.00	0.00	-2.09	-0.77 %	674,725	00:44:54
META	Meta Platforms	471.40	471.32	471.40	-0.51	-0.11 %	4,437,431	00:44:50
MRK	Merck	131.47	0.00	0.00	0.28	0.21 %	1,289,171	00:44:59
MSFT	Microsoft	424.60	424.60	424.64	4.39	1.04 %	5,410,968	00:44:59
MU	Micron Technology	129.6231	129.61	129.64	4.33	3.46 %	9,481,502	00:45:00
NKE	Nike	91.42	0.00	0.00	-0.76	-0.82 %	3,069,675	00:45:00
ORCL	Oracle	124.20	0.00	0.00	0.70	0.57 %	1,992,052	00:44:49
PYPL	PayPal	64.765	64.76	64.77	0.285	0.44 %	2,452,524	00:45:00
QCOM	QUALCOMM	198.19	198.16	198.23	4.33	2.23 %	2,658,894	00:44:59
QQQ	Invesco QQQ Trust Series 1	454.34	454.34	454.34	2.58	0.57 %	9,348,404	00:45:00
SOXL	Direxion Daily Semicondu...	48.2001	0.00	0.00	2.80	6.17 %	32,057,560	00:45:00
SPY	SPDR S&P 500	531.075	0.00	0.00	1.63	0.31 %	9,737,448	00:44:59
TRV	The Travelers Companies	217.75	0.00	0.00	-1.96	-0.89 %	150,996	00:45:00
TSLA	Tesla	174.3401	174.34	174.36	-3.12	-1.76 %	34,035,261	00:44:54
V	Visa	279.28	0.00	0.00	-0.82	-0.29 %	947,027	00:44:52
VZ	Verizon Communications	40.2121	0.00	0.00	0.1521	0.38 %	2,110,243	00:45:00
WBA	Walgreens Boots Alliance	18.0726	18.07	18.08	-0.1074	-0.59 %	2,229,872	00:44:55
XOM	Exxon Mobil	119.1901	0.00	0.00	-0.4499	-0.38 %	2,952,753	00:44:54