登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.516 | 218.51 | 218.52 | 6.03 | 2.84 % | 60,355,943 | 03:43:08 |
| AMD | Advanced Micro Devices | 158.678 | 158.66 | 158.68 | -0.952 | -0.60 % | 35,523,702 | 03:43:15 |
| AMZN | Amazon.com | 184.33 | 184.34 | 184.34 | 0.67 | 0.36 % | 21,751,102 | 03:43:13 |
| AXP | American Express | 228.39 | 0.00 | 0.00 | 3.57 | 1.59 % | 1,192,840 | 03:43:14 |
| BA | Boeing | 178.24 | 0.00 | 0.00 | 0.97 | 0.55 % | 3,368,279 | 03:43:13 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | 1.30 | 1.77 % | 10,395,927 | 03:43:15 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | 0.235 | 0.60 % | 16,324,271 | 03:43:14 |
| COIN | Coinbase Global | 248.13 | 248.13 | 248.43 | 3.63 | 1.48 % | 5,089,687 | 03:43:15 |
| CRM | Salesforce | 229.97 | 0.00 | 0.00 | -1.97 | -0.85 % | 5,948,960 | 03:43:15 |
| DIS | Walt Disney | 101.355 | 0.00 | 0.00 | 1.39 | 1.39 % | 6,953,620 | 03:43:14 |
| DOW | Dow | 55.315 | 0.00 | 0.00 | 0.295 | 0.54 % | 1,680,846 | 03:43:14 |
| GOOGL | Alphabet | 177.64 | 177.66 | 177.67 | 0.85 | 0.48 % | 10,981,951 | 03:43:14 |
| GS | Goldman Sachs | 450.375 | 0.00 | 0.00 | 3.92 | 0.88 % | 772,296 | 03:43:12 |
| HD | Home Depot | 350.10 | 0.00 | 0.00 | 3.26 | 0.94 % | 1,288,962 | 03:43:15 |
| IBM | International Business M... | 169.27 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,637,051 | 03:43:15 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.295 | 0.97 % | 18,571,447 | 03:43:14 |
| IWM | iShares Russell 2000 | 200.39 | 0.00 | 0.00 | 1.66 | 0.84 % | 16,773,468 | 03:43:15 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,736,025 | 03:43:15 |
| JPM | JP Morgan Chase | 195.46 | 0.00 | 0.00 | 1.68 | 0.87 % | 3,788,443 | 03:43:14 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | 0.13 | 0.21 % | 5,456,157 | 03:43:15 |
| MCD | McDonalds | 253.315 | 0.00 | 0.00 | -0.265 | -0.10 % | 1,482,876 | 03:43:15 |
| META | Meta Platforms | 510.015 | 509.85 | 510.10 | 5.86 | 1.16 % | 7,162,960 | 03:43:15 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | -1.89 | -1.46 % | 3,113,890 | 03:43:15 |
| MSFT | Microsoft | 449.21 | 449.16 | 449.21 | 6.64 | 1.50 % | 11,316,617 | 03:43:10 |
| MU | Micron Technology | 148.03 | 148.01 | 148.05 | 6.67 | 4.72 % | 17,738,915 | 03:43:15 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 1.49 | 1.60 % | 3,595,724 | 03:43:09 |
| ORCL | Oracle | 140.52 | 0.00 | 0.00 | 2.39 | 1.73 % | 5,467,938 | 03:43:15 |
| PYPL | PayPal | 60.23 | 60.23 | 60.24 | -0.405 | -0.67 % | 9,179,098 | 03:43:15 |
| QCOM | QUALCOMM | 218.96 | 218.94 | 219.01 | 3.63 | 1.69 % | 6,305,502 | 03:43:15 |
| QQQ | Invesco QQQ Trust Series 1 | 486.02 | 486.01 | 486.03 | 6.83 | 1.43 % | 23,858,076 | 03:43:15 |
| SOXL | Direxion Daily Semicondu... | 62.68 | 0.00 | 0.00 | 2.58 | 4.29 % | 43,454,464 | 03:43:15 |
| SPY | SPDR S&P 500 | 547.90 | 0.00 | 0.00 | 5.12 | 0.94 % | 31,819,580 | 03:43:15 |
| TRV | The Travelers Companies | 207.60 | 0.00 | 0.00 | 1.75 | 0.85 % | 551,907 | 03:43:04 |
| TSLA | Tesla | 187.035 | 187.03 | 187.04 | 9.03 | 5.07 % | 85,525,763 | 03:43:08 |
| V | Visa | 270.28 | 0.00 | 0.00 | -0.38 | -0.14 % | 4,566,911 | 03:43:09 |
| VZ | Verizon Communications | 39.5001 | 0.00 | 0.00 | -0.1699 | -0.43 % | 9,904,934 | 03:43:14 |
| WBA | Walgreens Boots Alliance | 15.0975 | 15.09 | 15.10 | -0.4525 | -2.91 % | 6,430,295 | 03:43:14 |
| XOM | Exxon Mobil | 109.215 | 0.00 | 0.00 | 0.105 | 0.10 % | 8,043,054 | 03:43:14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
