ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.54 | 205.00 | 207.90 | 13.42 | 6.95 % | 172,446,347 | 13:00:00 |
| AMD | Advanced Micro Devices | 158.6001 | 158.08 | 158.90 | -1.74 | -1.09 % | 40,527,132 | 13:00:03 |
| AMZN | Amazon.com | 187.22 | 185.00 | 187.25 | 0.16 | 0.09 % | 27,263,471 | 13:00:04 |
| AXP | American Express | 224.98 | 0.00 | 0.00 | -7.46 | -3.21 % | 3,169,852 | 08:57:16 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | -4.72 | -2.48 % | 5,006,480 | 09:00:00 |
| BABA | Alibaba | 77.99 | 0.00 | 0.00 | -1.31 | -1.65 % | 11,123,900 | 09:00:00 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.81 | -2.04 % | 44,581,745 | 09:00:00 |
| COIN | Coinbase Global | 243.98 | 243.65 | 244.00 | -5.83 | -2.33 % | 8,990,976 | 08:59:47 |
| CRM | Salesforce | 240.98 | 0.00 | 0.00 | -0.86 | -0.36 % | 7,264,356 | 09:00:00 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | -1.84 | -1.79 % | 9,133,296 | 09:00:00 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | -0.34 | -0.61 % | 3,276,346 | 09:00:00 |
| GOOGL | Alphabet | 176.99 | 176.99 | 177.05 | 1.98 | 1.13 % | 21,540,764 | 09:00:00 |
| GS | Goldman Sachs | 444.70 | 0.00 | 0.00 | -8.85 | -1.95 % | 1,938,239 | 09:00:00 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.64 | 0.79 % | 3,250,890 | 09:00:00 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,951,252 | 09:00:00 |
| INTC | Intel | 30.91 | 30.89 | 30.92 | 0.00 | 0.00 % | 25,326,852 | 09:00:00 |
| IWM | iShares Russell 2000 | 200.63 | 0.00 | 0.00 | -1.26 | -0.62 % | 23,472,958 | 09:00:00 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.34 | -0.23 % | 5,661,238 | 08:58:02 |
| JPM | JP Morgan Chase | 194.55 | 0.00 | 0.00 | -5.06 | -2.53 % | 9,335,305 | 09:00:00 |
| KO | Coca Cola | 63.51 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,395,962 | 08:45:18 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,729,441 | 09:00:00 |
| META | Meta Platforms | 508.1011 | 508.07 | 508.43 | 5.50 | 1.09 % | 9,658,429 | 09:00:00 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 0.51 | 0.39 % | 11,451,941 | 09:00:00 |
| MSFT | Microsoft | 433.2999 | 430.00 | 436.50 | 5.43 | 1.27 % | 14,382,916 | 13:00:05 |
| MU | Micron Technology | 135.10 | 135.13 | 135.14 | 0.28 | 0.21 % | 14,126,557 | 08:59:25 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 7,301,546 | 09:00:00 |
| ORCL | Oracle | 135.60 | 0.00 | 0.00 | 11.10 | 8.92 % | 18,364,839 | 09:00:00 |
| PYPL | PayPal | 64.75 | 64.75 | 64.85 | -2.34 | -3.49 % | 15,108,669 | 09:00:00 |
| QCOM | QUALCOMM | 208.50 | 207.86 | 208.83 | -0.85 | -0.41 % | 8,197,460 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 468.31 | 468.31 | 468.36 | 3.48 | 0.75 % | 22,051,003 | 13:00:04 |
| SOXL | Direxion Daily Semicondu... | 54.24 | 0.00 | 0.00 | 0.29 | 0.54 % | 37,501,915 | 09:00:00 |
| SPY | SPDR S&P 500 | 537.0299 | 0.00 | 0.00 | 1.37 | 0.26 % | 36,465,474 | 08:59:59 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 09:00:00 |
| TSLA | Tesla | 170.55 | 169.02 | 170.66 | -3.24 | -1.86 % | 64,823,372 | 13:00:04 |
| V | Visa | 274.75 | 0.00 | 0.00 | -0.29 | -0.11 % | 6,244,222 | 09:00:00 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.07 | 0.17 % | 12,083,339 | 08:59:59 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.90 | 15.97 | 0.03 | 0.19 % | 7,048,384 | 08:58:41 |
| XOM | Exxon Mobil | 112.34 | 0.00 | 0.00 | -0.74 | -0.65 % | 12,459,086 | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
