銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.48	192.47	192.48	1.19	0.62 %	75,167,199	08:59:53
AMD	Advanced Micro Devices	167.50	167.30	167.50	0.75	0.45 %	64,334,448	08:59:56
AMZN	Amazon.com	176.27	176.25	176.28	-3.05	-1.70 %	58,909,706	08:59:51
AXP	American Express	240.00	0.00	0.00	2.78	1.17 %	5,103,245	08:37:55
BA	Boeing	177.35	0.00	0.00	4.60	2.66 %	5,776,550	09:00:00
BABA	Alibaba	78.23	0.00	0.00	-1.40	-1.76 %	20,124,092	09:00:00
BAC	Bank of America	40.00	0.00	0.00	1.37	3.55 %	58,199,154	08:33:31
COIN	Coinbase Global	226.00	226.00	226.30	-8.76	-3.73 %	10,123,079	08:59:36
CRM	Salesforce	234.00	0.00	0.00	15.99	7.33 %	36,810,806	09:00:00
DIS	Walt Disney	104.00	0.00	0.00	2.30	2.26 %	14,737,491	09:00:00
DOW	Dow	57.99	0.00	0.00	0.60	1.05 %	5,919,914	09:00:00
GOOGL	Alphabet	172.38	172.35	172.49	0.27	0.16 %	37,667,609	08:59:55
GS	Goldman Sachs	456.52	0.00	0.00	6.29	1.40 %	2,638,349	09:00:00
HD	Home Depot	335.00	0.00	0.00	5.82	1.77 %	5,563,373	09:00:00
IBM	International Business M...	166.96	0.00	0.00	1.33	0.80 %	4,906,193	09:00:00
INTC	Intel	30.84	30.83	30.84	0.65	2.15 %	95,795,848	08:59:52
IWM	iShares Russell 2000	206.41	0.00	0.00	2.36	1.16 %	24,341,314	08:51:43
JNJ	Johnson and Johnson	146.86	0.00	0.00	1.58	1.09 %	14,629,359	09:00:00
JPM	JP Morgan Chase	202.70	0.00	0.00	3.37	1.69 %	14,382,813	09:00:00
KO	Coca Cola	62.83	0.00	0.00	0.86	1.39 %	19,838,135	09:00:00
MCD	McDonalds	259.20	0.00	0.00	7.13	2.83 %	6,128,255	09:00:00
META	Meta Platforms	466.86	466.75	466.87	-0.19	-0.04 %	16,867,461	08:59:47
MRK	Merck	125.65	0.00	0.00	1.12	0.90 %	18,159,939	09:00:00
MSFT	Microsoft	415.19	415.10	415.19	0.52	0.13 %	48,026,172	08:59:48
MU	Micron Technology	125.20	125.15	125.25	-1.09	-0.86 %	24,153,880	08:59:41
NKE	Nike	95.06	0.00	0.00	1.61	1.72 %	12,573,649	09:00:00
ORCL	Oracle	117.02	0.00	0.00	-0.07	-0.06 %	12,758,341	08:54:38
PYPL	PayPal	63.02	63.00	63.02	0.51	0.82 %	14,286,004	08:59:52
QCOM	QUALCOMM	203.35	203.35	204.30	-1.45	-0.71 %	15,064,900	08:59:03
QQQ	Invesco QQQ Trust Series 1	451.62	451.58	451.65	0.07	0.02 %	55,903,641	08:59:49
SOXL	Direxion Daily Semicondu...	48.59	0.00	0.00	-1.41	-2.82 %	72,506,571	08:56:47
SPY	SPDR S&P 500	528.19	0.00	0.00	5.58	1.07 %	88,550,774	08:56:47
TRV	The Travelers Companies	215.70	0.00	0.00	3.21	1.51 %	2,120,406	09:00:00
TSLA	Tesla	177.5011	177.50	177.56	-1.29	-0.72 %	67,424,910	08:59:55
V	Visa	272.50	0.00	0.00	1.20	0.44 %	8,915,826	09:00:00
VZ	Verizon Communications	41.15	0.00	0.00	0.82	2.03 %	38,933,221	08:56:37
WBA	Walgreens Boots Alliance	16.16	16.16	16.18	0.77	5.00 %	29,415,436	08:59:15
XOM	Exxon Mobil	117.11	0.00	0.00	3.12	2.74 %	29,064,180	08:57:30