登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.94 | 228.93 | 228.95 | -5.88 | -2.50 % | 55,694,863 | 05:17:03 |
| AMD | Advanced Micro Devices | 159.70 | 159.70 | 159.74 | -17.85 | -10.05 % | 75,771,801 | 05:17:02 |
| AMZN | Amazon.com | 187.93 | 188.10 | 188.20 | -5.09 | -2.64 % | 48,667,658 | 05:16:59 |
| AXP | American Express | 249.96 | 0.00 | 0.00 | 0.33 | 0.13 % | 2,337,379 | 05:15:06 |
| BA | Boeing | 184.84 | 0.00 | 0.00 | -1.21 | -0.65 % | 4,635,429 | 05:15:04 |
| BABA | Alibaba | 76.95 | 0.00 | 0.00 | -1.43 | -1.82 % | 9,779,481 | 05:16:55 |
| BAC | Bank of America | 43.99 | 0.00 | 0.00 | -0.14 | -0.32 % | 61,573,215 | 05:15:40 |
| COIN | Coinbase Global | 247.81 | 247.50 | 248.00 | -3.68 | -1.46 % | 8,513,695 | 05:16:14 |
| CRM | Salesforce | 251.22 | 0.00 | 0.00 | -4.81 | -1.88 % | 5,270,703 | 05:15:03 |
| DIS | Walt Disney | 97.21 | 0.00 | 0.00 | -1.26 | -1.28 % | 9,375,955 | 05:16:18 |
| DOW | Dow | 55.41 | 0.00 | 0.00 | 0.71 | 1.30 % | 4,328,571 | 05:15:03 |
| GOOGL | Alphabet | 181.02 | 180.97 | 181.02 | -2.90 | -1.58 % | 19,353,446 | 05:15:22 |
| GS | Goldman Sachs | 502.18 | 0.00 | 0.00 | -0.84 | -0.17 % | 3,064,111 | 05:15:20 |
| HD | Home Depot | 371.89 | 0.00 | 0.00 | 2.77 | 0.75 % | 3,808,782 | 05:15:02 |
| IBM | International Business M... | 187.45 | 0.00 | 0.00 | 1.64 | 0.88 % | 4,181,019 | 05:15:00 |
| INTC | Intel | 34.40 | 34.38 | 34.40 | 0.06 | 0.17 % | 110,493,882 | 05:17:05 |
| IWM | iShares Russell 2000 | 222.46 | 0.00 | 0.00 | -2.14 | -0.95 % | 63,489,573 | 05:17:02 |
| JNJ | Johnson and Johnson | 156.59 | 0.00 | 0.00 | 5.58 | 3.70 % | 13,514,991 | 05:11:17 |
| JPM | JP Morgan Chase | 216.87 | 0.00 | 0.00 | 3.25 | 1.52 % | 11,537,579 | 05:15:00 |
| KO | Coca Cola | 65.21 | 0.00 | 0.00 | 0.94 | 1.46 % | 12,192,502 | 05:15:01 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 2.23 | 0.87 % | 3,505,553 | 05:16:03 |
| META | Meta Platforms | 461.9798 | 461.93 | 461.99 | -27.81 | -5.68 % | 27,720,348 | 05:17:00 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.45 | 0.36 % | 7,428,619 | 05:15:02 |
| MSFT | Microsoft | 444.33 | 444.29 | 444.38 | -5.19 | -1.15 % | 21,743,343 | 05:16:49 |
| MU | Micron Technology | 119.32 | 119.30 | 119.38 | -8.17 | -6.41 % | 30,992,730 | 05:16:50 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.19 | 0.26 % | 10,372,447 | 05:16:58 |
| ORCL | Oracle | 139.26 | 0.00 | 0.00 | -3.35 | -2.35 % | 8,441,625 | 05:15:02 |
| PYPL | PayPal | 61.0896 | 61.07 | 61.30 | -0.7204 | -1.17 % | 8,231,694 | 05:16:43 |
| QCOM | QUALCOMM | 190.90 | 190.82 | 190.90 | -18.74 | -8.94 % | 15,623,223 | 05:16:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.06 | 482.10 | -14.24 | -2.87 % | 55,753,869 | 05:17:03 |
| SOXL | Direxion Daily Semicondu... | 51.405 | 0.00 | 0.00 | -13.90 | -21.28 % | 96,654,262 | 05:17:04 |
| SPY | SPDR S&P 500 | 557.03 | 0.00 | 0.00 | -7.83 | -1.39 % | 54,893,451 | 05:17:01 |
| TRV | The Travelers Companies | 220.80 | 0.00 | 0.00 | 3.01 | 1.38 % | 1,137,656 | 05:10:00 |
| TSLA | Tesla | 247.781 | 247.79 | 247.93 | -8.78 | -3.42 % | 111,166,813 | 05:17:00 |
| V | Visa | 272.70 | 0.00 | 0.00 | 3.45 | 1.28 % | 5,234,951 | 05:16:38 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.58 | 1.40 % | 18,800,053 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.84 | 11.86 | 0.12 | 1.02 % | 17,727,683 | 05:15:26 |
| XOM | Exxon Mobil | 117.60 | 0.00 | 0.00 | 1.56 | 1.34 % | 13,030,807 | 05:16:59 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
