登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.30 | 170.57 | 0.02 | 0.01 % | 50,384,043 | 09:00:00 |
| AMD | Advanced Micro Devices | 143.70 | 143.68 | 143.70 | -14.68 | -9.27 % | 89,403,691 | 09:00:00 |
| AMZN | Amazon.com | 179.93 | 179.92 | 180.00 | 4.93 | 2.82 % | 95,015,514 | 09:00:00 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,636 | 09:00:00 |
| BA | Boeing | 171.75 | 0.00 | 0.00 | 3.91 | 2.33 % | 6,206,102 | 09:00:00 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.85 | 1.14 % | 10,568,660 | 09:00:00 |
| BAC | Bank of America | 37.09 | 0.00 | 0.00 | 0.08 | 0.22 % | 32,277,713 | 08:59:21 |
| COIN | Coinbase Global | 214.30 | 213.80 | 214.30 | 10.37 | 5.09 % | 10,191,468 | 09:00:00 |
| CRM | Salesforce | 269.04 | 0.00 | 0.00 | 0.10 | 0.04 % | 3,761,621 | 09:00:00 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,346,125 | 09:00:00 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,915 | 09:00:00 |
| GOOGL | Alphabet | 164.72 | 164.71 | 165.00 | 1.94 | 1.19 % | 33,493,153 | 09:00:00 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,677 | 09:00:00 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,853 | 09:00:00 |
| IBM | International Business M... | 164.85 | 0.00 | 0.00 | -1.35 | -0.81 % | 4,030,977 | 08:59:46 |
| INTC | Intel | 30.55 | 30.51 | 30.56 | 0.08 | 0.26 % | 60,654,762 | 08:59:59 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | 1.70 | 0.87 % | 37,770,047 | 08:59:59 |
| JNJ | Johnson and Johnson | 151.52 | 0.00 | 0.00 | 6.93 | 4.79 % | 14,473,733 | 09:00:00 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,704 | 09:00:00 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,832 | 08:56:47 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,554 | 09:00:00 |
| META | Meta Platforms | 441.29 | 441.11 | 441.70 | 11.12 | 2.59 % | 20,355,365 | 08:59:55 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,709 | 09:00:00 |
| MSFT | Microsoft | 396.89 | 396.00 | 396.88 | 7.56 | 1.94 % | 23,562,483 | 09:00:00 |
| MU | Micron Technology | 110.36 | 110.37 | 110.79 | -2.60 | -2.30 % | 16,681,551 | 09:00:00 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,644 | 09:00:00 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,640 | 09:00:00 |
| PYPL | PayPal | 66.4101 | 66.41 | 66.44 | -1.51 | -2.22 % | 18,146,528 | 08:59:50 |
| QCOM | QUALCOMM | 170.77 | 170.45 | 170.77 | 4.92 | 2.97 % | 13,113,580 | 09:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 423.86 | 423.84 | 423.87 | -0.73 | -0.17 % | 52,333,185 | 09:00:00 |
| SOXL | Direxion Daily Semicondu... | 35.3203 | 0.00 | 0.00 | -2.86 | -7.49 % | 97,290,602 | 08:59:56 |
| SPY | SPDR S&P 500 | 502.29 | 0.00 | 0.00 | 0.31 | 0.06 % | 79,135,471 | 09:00:00 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 09:00:00 |
| TSLA | Tesla | 181.00 | 181.00 | 181.02 | -2.28 | -1.24 % | 92,829,757 | 08:59:58 |
| V | Visa | 268.01 | 0.00 | 0.00 | -0.60 | -0.22 % | 6,130,478 | 09:00:00 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,788,425 | 08:43:37 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.34 | 17.43 | -0.33 | -1.86 % | 10,838,831 | 09:00:00 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -2.42 | -2.05 % | 27,703,249 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
