銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.29	170.22	170.30	-0.04	-0.02 %	50,247,276	06:40:42
AMD	Advanced Micro Devices	143.00	143.00	143.09	-15.38	-9.71 %	89,166,805	06:41:13
AMZN	Amazon.com	180.08	180.08	180.09	5.08	2.90 %	94,821,235	06:40:19
AXP	American Express	231.46	0.00	0.00	-2.57	-1.10 %	4,165,321	06:25:27
BA	Boeing	171.5478	0.00	0.00	3.71	2.21 %	6,186,681	06:40:27
BABA	Alibaba	75.44	0.00	0.00	0.59	0.79 %	10,545,451	06:30:58
BAC	Bank of America	37.06	0.00	0.00	0.05	0.14 %	32,259,788	06:32:31
COIN	Coinbase Global	213.10	212.50	213.11	9.17	4.50 %	10,148,125	06:40:48
CRM	Salesforce	268.07	0.00	0.00	-0.87	-0.32 %	3,760,921	06:39:45
DIS	Walt Disney	110.52	0.00	0.00	-0.58	-0.52 %	6,337,120	06:40:03
DOW	Dow	57.23	0.00	0.00	0.33	0.58 %	5,116,511	06:13:59
GOOGL	Alphabet	164.35	164.43	164.46	1.57	0.96 %	33,455,829	06:40:48
GS	Goldman Sachs	426.95	0.00	0.00	0.24	0.06 %	2,307,205	06:37:12
HD	Home Depot	332.96	0.00	0.00	-1.26	-0.38 %	3,267,495	06:36:36
IBM	International Business M...	164.89	0.00	0.00	-1.31	-0.79 %	4,029,823	06:40:30
INTC	Intel	30.42	30.41	30.43	-0.05	-0.16 %	60,506,572	06:40:59
IWM	iShares Russell 2000	197.04	0.00	0.00	1.14	0.58 %	36,485,294	06:40:55
JNJ	Johnson and Johnson	151.34	0.00	0.00	6.75	4.67 %	14,470,703	06:29:00
JPM	JP Morgan Chase	192.03	0.00	0.00	0.29	0.15 %	7,445,266	06:30:58
KO	Coca Cola	61.99	0.00	0.00	0.22	0.36 %	16,729,341	06:37:15
MCD	McDonalds	274.05	0.00	0.00	1.01	0.37 %	4,843,147	06:28:07
META	Meta Platforms	439.25	439.08	439.38	9.08	2.11 %	20,303,043	06:40:59
MRK	Merck	128.50	0.00	0.00	-0.72	-0.56 %	5,895,632	06:30:00
MSFT	Microsoft	395.50	395.16	395.70	6.17	1.58 %	23,342,787	06:40:32
MU	Micron Technology	109.95	109.90	110.01	-3.01	-2.66 %	16,026,329	06:39:40
NKE	Nike	90.7801	0.00	0.00	-1.48	-1.60 %	9,782,513	06:38:11
ORCL	Oracle	114.83	0.00	0.00	1.08	0.95 %	5,582,331	06:39:22
PYPL	PayPal	66.14	66.10	66.25	-1.78	-2.62 %	18,122,006	06:36:48
QCOM	QUALCOMM	169.80	169.55	169.83	3.95	2.38 %	13,028,534	06:41:07
QQQ	Invesco QQQ Trust Series 1	422.72	422.72	422.77	-1.87	-0.44 %	51,411,527	06:41:06
SOXL	Direxion Daily Semicondu...	34.855	0.00	0.00	-3.33	-8.71 %	96,708,275	06:40:59
SPY	SPDR S&P 500	501.27	0.00	0.00	-0.71	-0.14 %	78,891,612	06:41:05
TRV	The Travelers Companies	213.15	0.00	0.00	0.99	0.47 %	1,143,902	05:25:05
TSLA	Tesla	180.2001	180.25	180.30	-3.08	-1.68 %	92,606,482	06:41:03
V	Visa	267.99	0.00	0.00	-0.62	-0.23 %	6,124,995	06:39:00
VZ	Verizon Communications	39.20	0.00	0.00	-0.29	-0.73 %	17,780,852	06:17:32
WBA	Walgreens Boots Alliance	17.45	17.37	17.45	-0.28	-1.58 %	10,829,946	06:38:18
XOM	Exxon Mobil	115.89	0.00	0.00	-2.38	-2.01 %	27,688,619	06:37:57