	リアルタイム株価	レベル2
Forex

銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	235.20	235.12	235.25	0.14	0.06 %	33,473,275	09:59:56
AMD	Advanced Micro Devices	136.49	136.40	136.55	-1.23	-0.89 %	30,175,489	10:00:00
AMZN	Amazon.com	206.75	206.60	206.75	-1.11	-0.53 %	27,163,145	09:59:54
AXP	American Express	304.23	0.00	0.00	-1.34	-0.44 %	1,697,346	10:00:00
BA	Boeing	152.40	0.00	0.00	1.64	1.09 %	5,117,130	09:59:59
BABA	Alibaba	86.90	0.00	0.00	1.72	2.02 %	13,621,340	09:59:57
BAC	Bank of America	47.82	0.00	0.00	0.07	0.15 %	22,675,437	09:50:44
COIN	Coinbase Global	310.60	310.00	310.61	17.31	5.90 %	13,110,286	10:00:00
CRM	Salesforce	330.5895	0.00	0.00	-12.59	-3.67 %	7,253,480	10:00:00
DIS	Walt Disney	117.68	0.00	0.00	2.23	1.93 %	8,140,287	09:59:56
DOW	Dow	44.8399	0.00	0.00	0.2999	0.67 %	5,575,789	09:54:20
GOOGL	Alphabet	169.4658	169.29	169.49	0.3458	0.20 %	19,128,947	10:00:00
GS	Goldman Sachs	606.65	0.00	0.00	1.15	0.19 %	1,394,477	10:00:00
HD	Home Depot	426.50	0.00	0.00	-3.02	-0.70 %	2,293,135	10:00:00
IBM	International Business M...	227.00	0.00	0.00	-1.83	-0.80 %	2,995,123	09:16:18
INTC	Intel	23.62	23.59	23.63	-0.43	-1.79 %	53,992,416	10:00:00
IWM	iShares Russell 2000	241.6001	0.00	0.00	0.9801	0.41 %	19,289,435	09:59:59
JNJ	Johnson and Johnson	155.39	0.00	0.00	0.87	0.56 %	4,140,446	10:00:00
JPM	JP Morgan Chase	250.20	0.00	0.00	0.23	0.09 %	5,472,268	10:00:00
KO	Coca Cola	64.51	0.00	0.00	-0.04	-0.06 %	13,260,919	10:00:00
MCD	McDonalds	295.05	0.00	0.00	-1.28	-0.43 %	2,239,186	10:00:00
META	Meta Platforms	569.81	569.81	569.99	-3.73	-0.65 %	7,200,636	10:00:00
MRK	Merck	102.8101	0.00	0.00	1.19	1.17 %	9,802,174	09:34:01
MSFT	Microsoft	421.98	421.72	421.98	-6.01	-1.40 %	18,329,446	10:00:00
MU	Micron Technology	98.3694	98.31	98.37	-3.43	-3.37 %	16,937,917	09:59:59
NKE	Nike	78.40	0.00	0.00	0.79	1.02 %	8,713,506	09:59:48
ORCL	Oracle	182.72	0.00	0.00	-7.65	-4.02 %	8,366,907	09:57:54
PYPL	PayPal	86.60	86.57	86.70	-0.34	-0.39 %	5,436,554	09:57:26
QCOM	QUALCOMM	156.42	156.42	156.80	-0.51	-0.32 %	6,316,792	10:00:00
QQQ	Invesco QQQ Trust Series 1	506.00	505.98	506.06	-3.31	-0.65 %	24,956,443	10:00:00
SOXL	Direxion Daily Semicondu...	27.1299	0.00	0.00	-1.00	-3.56 %	83,850,574	10:00:00
SPY	SPDR S&P 500	599.40	0.00	0.00	-1.25	-0.21 %	33,062,940	09:59:53
TRV	The Travelers Companies	266.66	0.00	0.00	2.89	1.10 %	1,265,834	07:08:08
TSLA	Tesla	334.40	334.17	334.40	-3.83	-1.13 %	57,895,486	10:00:00
V	Visa	314.70	0.00	0.00	2.88	0.92 %	5,204,320	10:00:00
VZ	Verizon Communications	44.40	0.00	0.00	0.03	0.07 %	12,372,357	09:52:11
WBA	Walgreens Boots Alliance	9.07	9.06	9.07	0.34	3.89 %	13,677,785	09:59:58
XOM	Exxon Mobil	117.7999	0.00	0.00	-0.1701	-0.14 %	11,194,624	09:59:52