銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.23	170.22	170.29	0.34	0.20 %	260,246	21:36:41
AMD	Advanced Micro Devices	156.30	156.30	156.40	2.54	1.65 %	405,932	21:36:41
AMZN	Amazon.com	179.00	178.70	179.10	5.33	3.07 %	459,471	21:36:42
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,057	21:36:44
BA	Boeing	166.55	0.00	0.00	-0.26	-0.16 %	24,871	21:36:29
BABA	Alibaba	76.43	0.00	0.00	1.32	1.76 %	364,968	21:36:41
BAC	Bank of America	38.00	0.00	0.00	0.09	0.24 %	37,225	21:36:15
COIN	Coinbase Global	225.25	225.21	225.71	1.64	0.73 %	91,106	21:36:41
CRM	Salesforce	276.60	0.00	0.00	3.46	1.27 %	3,901	21:36:27
DIS	Walt Disney	112.85	0.00	0.00	0.08	0.07 %	17,641	21:34:05
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,042	21:36:31
GOOGL	Alphabet	173.82	173.81	174.00	17.82	11.42 %	1,437,231	21:36:44
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,285	21:36:18
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,064	21:36:13
IBM	International Business M...	169.30	0.00	0.00	0.39	0.23 %	14,300	21:35:35
INTC	Intel	32.17	32.15	32.19	-2.94	-8.37 %	1,807,368	21:36:38
IWM	iShares Russell 2000	198.24	0.00	0.00	1.76	0.90 %	889,853	21:36:44
JNJ	Johnson and Johnson	146.79	0.00	0.00	-0.03	-0.02 %	5,764	21:36:22
JPM	JP Morgan Chase	193.30	0.00	0.00	-0.07	-0.04 %	8,090	21:36:33
KO	Coca Cola	61.53	0.00	0.00	-0.21	-0.34 %	14,152	21:36:38
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	64,159	21:35:36
META	Meta Platforms	445.00	444.80	445.01	3.62	0.82 %	518,761	21:36:43
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,077	21:33:08
MSFT	Microsoft	415.22	415.11	415.30	16.18	4.05 %	504,755	21:36:41
MU	Micron Technology	111.38	111.38	111.53	-0.20	-0.18 %	224,528	21:36:44
NKE	Nike	94.65	0.00	0.00	0.71	0.76 %	5,198	21:34:49
ORCL	Oracle	116.75	0.00	0.00	1.86	1.62 %	19,968	21:36:32
PYPL	PayPal	64.70	64.60	64.70	0.60	0.94 %	64,688	21:35:57
QCOM	QUALCOMM	163.60	163.60	164.15	0.30	0.18 %	11,488	21:36:10
QQQ	Invesco QQQ Trust Series 1	428.63	428.64	428.69	4.18	0.98 %	1,066,616	21:36:44
SOXL	Direxion Daily Semicondu...	37.60	0.00	0.00	0.19	0.51 %	3,128,074	21:36:44
SPY	SPDR S&P 500	507.72	0.00	0.00	4.23	0.84 %	1,133,614	21:36:44
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	168.9883	168.85	168.89	-1.19	-0.70 %	2,246,392	21:36:43
V	Visa	275.70	0.00	0.00	0.54	0.20 %	4,977	21:36:18
VZ	Verizon Communications	39.16	0.00	0.00	-0.06	-0.15 %	18,414	21:35:06
WBA	Walgreens Boots Alliance	17.6484	17.60	17.65	0.0484	0.28 %	26,411	21:35:37
XOM	Exxon Mobil	119.35	0.00	0.00	-1.98	-1.63 %	131,005	21:36:42