銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.10	231.80	234.25	2.80	1.21 %	63,740,925	13:00:00
AMD	Advanced Micro Devices	156.79	156.68	156.80	-8.48	-5.13 %	50,768,631	09:00:00
AMZN	Amazon.com	187.995	187.90	188.00	0.455	0.24 %	32,179,377	08:59:40
AXP	American Express	277.055	0.00	0.00	0.535	0.19 %	2,264,562	09:00:00
BA	Boeing	151.74	0.00	0.00	2.75	1.85 %	11,251,420	09:00:00
BABA	Alibaba	101.60	0.00	0.00	-6.21	-5.76 %	28,978,115	08:59:58
BAC	Bank of America	42.1701	0.00	0.00	0.2601	0.62 %	61,475,464	09:00:00
COIN	Coinbase Global	196.50	196.00	196.50	0.15	0.08 %	17,325,086	08:59:55
CRM	Salesforce	288.40	0.00	0.00	-3.24	-1.11 %	3,850,784	08:45:02
DIS	Walt Disney	94.29	0.00	0.00	-0.68	-0.72 %	6,529,040	08:59:27
DOW	Dow	52.56	0.00	0.00	-0.98	-1.83 %	4,210,667	09:00:00
GOOGL	Alphabet	165.96	165.81	165.98	1.00	0.61 %	20,247,447	09:00:00
GS	Goldman Sachs	523.00	0.00	0.00	0.25	0.05 %	4,525,400	08:52:42
HD	Home Depot	415.99	0.00	0.00	0.57	0.14 %	3,693,157	08:58:46
IBM	International Business M...	232.96	0.00	0.00	-2.30	-0.98 %	3,350,558	09:00:00
INTC	Intel	22.75	22.75	22.76	-0.69	-2.94 %	68,900,558	08:59:30
IWM	iShares Russell 2000	223.29	0.00	0.00	0.40	0.18 %	25,977,603	08:59:59
JNJ	Johnson and Johnson	164.10	0.00	0.00	2.50	1.55 %	10,547,968	09:00:00
JPM	JP Morgan Chase	222.50	0.00	0.00	1.02	0.46 %	9,235,827	09:00:00
KO	Coca Cola	70.36	0.00	0.00	0.02	0.03 %	10,358,736	09:00:00
MCD	McDonalds	313.34	0.00	0.00	3.50	1.13 %	3,067,092	08:18:01
META	Meta Platforms	586.33	586.41	586.45	-4.09	-0.69 %	9,563,400	08:59:57
MRK	Merck	111.46	0.00	0.00	1.77	1.61 %	9,109,500	09:00:00
MSFT	Microsoft	419.1109	419.10	419.25	-0.0291	-0.01 %	18,900,338	08:59:23
MU	Micron Technology	104.69	104.50	104.73	-3.65	-3.37 %	23,419,134	09:00:00
NKE	Nike	82.14	0.00	0.00	0.54	0.66 %	11,804,389	09:00:00
ORCL	Oracle	174.09	0.00	0.00	-2.03	-1.15 %	5,848,632	09:00:00
PYPL	PayPal	79.66	79.60	79.66	-1.01	-1.25 %	7,291,608	08:59:40
QCOM	QUALCOMM	174.80	174.20	175.49	-3.24	-1.82 %	12,910,403	09:00:00
QQQ	Invesco QQQ Trust Series 1	491.03	491.00	491.03	-6.47	-1.30 %	34,758,048	08:59:58
SOXL	Direxion Daily Semicondu...	34.89	0.00	0.00	-5.93	-14.53 %	131,664,165	08:59:58
SPY	SPDR S&P 500	579.86	0.00	0.00	-4.46	-0.76 %	52,841,007	09:00:00
TRV	The Travelers Companies	240.88	0.00	0.00	0.76	0.32 %	1,491,140	09:00:00
TSLA	Tesla	219.02	219.00	219.03	-0.14	-0.06 %	62,988,801	08:59:59
V	Visa	279.50	0.00	0.00	-1.18	-0.42 %	5,807,023	08:58:29
VZ	Verizon Communications	43.76	0.00	0.00	0.57	1.32 %	15,444,459	08:44:39
WBA	Walgreens Boots Alliance	10.40	10.40	10.42	1.40	15.56 %	88,519,768	08:59:31
XOM	Exxon Mobil	120.70	0.00	0.00	-3.38	-2.72 %	15,765,399	08:58:29