登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.3499 | 223.31 | 223.35 | 0.7099 | 0.32 % | 59,972,317 | 07:50:34 |
| AMD | Advanced Micro Devices | 123.42 | 123.40 | 123.55 | 1.14 | 0.93 % | 32,782,321 | 07:50:08 |
| AMZN | Amazon.com | 234.40 | 234.30 | 234.38 | 3.69 | 1.60 % | 39,665,594 | 07:50:42 |
| AXP | American Express | 322.80 | 0.00 | 0.00 | 4.85 | 1.53 % | 2,833,962 | 07:47:14 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -1.06 | -0.60 % | 4,917,241 | 07:46:20 |
| BABA | Alibaba | 86.5099 | 0.00 | 0.00 | 1.13 | 1.32 % | 9,340,623 | 07:48:50 |
| BAC | Bank of America | 45.74 | 0.00 | 0.00 | -0.92 | -1.97 % | 38,685,945 | 07:49:06 |
| COIN | Coinbase Global | 294.55 | 294.50 | 295.20 | 0.36 | 0.12 % | 6,235,950 | 07:49:52 |
| CRM | Salesforce | 332.81 | 0.00 | 0.00 | 5.97 | 1.83 % | 6,923,081 | 07:46:40 |
| DIS | Walt Disney | 108.75 | 0.00 | 0.00 | 0.05 | 0.05 % | 8,215,249 | 07:48:45 |
| DOW | Dow | 41.01 | 0.00 | 0.00 | -0.57 | -1.37 % | 5,458,173 | 07:23:39 |
| GOOGL | Alphabet | 198.2481 | 198.11 | 198.20 | 0.1981 | 0.10 % | 24,693,545 | 07:50:35 |
| GS | Goldman Sachs | 633.8789 | 0.00 | 0.00 | -0.8611 | -0.14 % | 2,587,710 | 07:29:18 |
| HD | Home Depot | 410.95 | 0.00 | 0.00 | -7.48 | -1.79 % | 3,486,722 | 07:50:49 |
| IBM | International Business M... | 223.24 | 0.00 | 0.00 | -1.02 | -0.45 % | 4,601,131 | 07:40:55 |
| INTC | Intel | 21.80 | 21.77 | 21.80 | 0.03 | 0.14 % | 56,937,231 | 07:50:37 |
| IWM | iShares Russell 2000 | 228.21 | 0.00 | 0.00 | -1.58 | -0.69 % | 19,789,466 | 07:45:42 |
| JNJ | Johnson and Johnson | 145.21 | 0.00 | 0.00 | -2.94 | -1.98 % | 15,471,521 | 07:50:30 |
| JPM | JP Morgan Chase | 262.70 | 0.00 | 0.00 | -0.33 | -0.13 % | 8,628,126 | 07:33:32 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.69 | -1.11 % | 17,567,795 | 07:27:35 |
| MCD | McDonalds | 281.35 | 0.00 | 0.00 | -1.26 | -0.45 % | 3,579,489 | 07:37:06 |
| META | Meta Platforms | 623.00 | 622.63 | 623.00 | 6.54 | 1.06 % | 11,456,578 | 07:48:09 |
| MRK | Merck | 95.678 | 0.00 | 0.00 | -0.562 | -0.58 % | 12,482,988 | 07:29:54 |
| MSFT | Microsoft | 444.7062 | 444.70 | 444.95 | 16.21 | 3.78 % | 25,767,194 | 07:50:20 |
| MU | Micron Technology | 108.68 | 108.65 | 108.73 | -0.70 | -0.64 % | 18,086,713 | 07:50:45 |
| NKE | Nike | 74.00 | 0.00 | 0.00 | 0.83 | 1.13 % | 12,674,976 | 07:49:52 |
| ORCL | Oracle | 182.4792 | 0.00 | 0.00 | 9.91 | 5.74 % | 39,973,203 | 07:50:36 |
| PYPL | PayPal | 89.85 | 89.50 | 90.00 | 0.08 | 0.09 % | 7,077,744 | 07:49:21 |
| QCOM | QUALCOMM | 171.25 | 171.25 | 171.40 | 3.98 | 2.38 % | 6,935,702 | 07:47:50 |
| QQQ | Invesco QQQ Trust Series 1 | 531.00 | 530.87 | 531.01 | 6.20 | 1.18 % | 30,039,892 | 07:50:45 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 1.21 | 3.59 % | 51,764,909 | 07:50:51 |
| SPY | SPDR S&P 500 | 606.2297 | 0.00 | 0.00 | 3.18 | 0.53 % | 44,276,865 | 07:50:45 |
| TRV | The Travelers Companies | 246.72 | 0.00 | 0.00 | 7.56 | 3.16 % | 2,402,695 | 07:48:04 |
| TSLA | Tesla | 415.558 | 415.60 | 415.87 | -8.51 | -2.01 % | 55,495,747 | 07:50:17 |
| V | Visa | 323.56 | 0.00 | 0.00 | -0.07 | -0.02 % | 4,754,557 | 07:50:07 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | -0.04 | -0.10 % | 30,490,072 | 07:50:25 |
| WBA | Walgreens Boots Alliance | 11.5201 | 11.52 | 11.55 | 0.1501 | 1.32 % | 19,029,113 | 07:48:18 |
| XOM | Exxon Mobil | 109.50 | 0.00 | 0.00 | -1.97 | -1.77 % | 15,002,071 | 07:48:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
