銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.07	170.06	170.11	0.18	0.11 %	264,660	21:37:25
AMD	Advanced Micro Devices	156.17	156.12	156.31	2.41	1.57 %	410,005	21:37:24
AMZN	Amazon.com	179.08	178.70	179.00	5.41	3.12 %	462,700	21:37:22
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	1,057	21:37:24
BA	Boeing	166.55	0.00	0.00	-0.26	-0.16 %	24,871	21:36:29
BABA	Alibaba	76.43	0.00	0.00	1.32	1.76 %	366,538	21:37:16
BAC	Bank of America	38.02	0.00	0.00	0.11	0.29 %	38,891	21:36:59
COIN	Coinbase Global	225.25	225.25	225.71	1.64	0.73 %	91,161	21:37:19
CRM	Salesforce	276.60	0.00	0.00	3.46	1.27 %	3,986	21:37:04
DIS	Walt Disney	112.85	0.00	0.00	0.08	0.07 %	17,644	21:34:05
DOW	Dow	57.22	0.00	0.00	0.78	1.38 %	15,052	21:37:16
GOOGL	Alphabet	174.12	174.00	174.21	18.12	11.62 %	1,460,325	21:37:22
GS	Goldman Sachs	419.19	0.00	0.00	-0.86	-0.20 %	1,285	21:36:57
HD	Home Depot	333.00	0.00	0.00	1.02	0.31 %	2,064	21:36:13
IBM	International Business M...	169.30	0.00	0.00	0.39	0.23 %	14,313	21:35:35
INTC	Intel	32.15	32.15	32.19	-2.96	-8.43 %	1,818,013	21:37:22
IWM	iShares Russell 2000	197.71	0.00	0.00	1.23	0.63 %	916,953	21:37:25
JNJ	Johnson and Johnson	146.79	0.00	0.00	-0.03	-0.02 %	5,764	21:37:13
JPM	JP Morgan Chase	193.30	0.00	0.00	-0.07	-0.04 %	8,091	21:36:46
KO	Coca Cola	61.53	0.00	0.00	-0.21	-0.34 %	14,152	21:37:12
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	64,159	21:35:36
META	Meta Platforms	444.50	444.44	444.60	3.12	0.71 %	522,343	21:37:14
MRK	Merck	131.0793	0.00	0.00	0.3593	0.27 %	4,078	21:33:08
MSFT	Microsoft	415.00	415.00	415.22	15.96	4.00 %	506,637	21:37:14
MU	Micron Technology	111.46	111.39	111.69	-0.12	-0.11 %	225,733	21:37:23
NKE	Nike	94.65	0.00	0.00	0.71	0.76 %	5,249	21:34:49
ORCL	Oracle	116.75	0.00	0.00	1.86	1.62 %	19,968	21:36:32
PYPL	PayPal	64.70	64.60	64.70	0.60	0.94 %	64,743	21:35:57
QCOM	QUALCOMM	162.892	163.60	164.15	-0.408	-0.25 %	11,657	21:37:18
QQQ	Invesco QQQ Trust Series 1	428.45	428.53	428.59	4.00	0.94 %	1,079,801	21:37:25
SOXL	Direxion Daily Semicondu...	37.5432	0.00	0.00	0.1332	0.36 %	3,147,965	21:37:25
SPY	SPDR S&P 500	507.61	0.00	0.00	4.12	0.82 %	1,146,208	21:37:25
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %	3	21:35:07
TSLA	Tesla	168.6621	168.67	168.71	-1.52	-0.89 %	2,275,290	21:37:16
V	Visa	275.70	0.00	0.00	0.54	0.20 %	5,039	21:37:04
VZ	Verizon Communications	39.13	0.00	0.00	-0.09	-0.23 %	19,464	21:36:56
WBA	Walgreens Boots Alliance	17.6484	17.60	17.65	0.0484	0.28 %	26,412	21:35:37
XOM	Exxon Mobil	119.35	0.00	0.00	-1.98	-1.63 %	131,053	21:36:59