銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	188.21	188.21	188.26	1.33	0.71 %	342,096	22:09:09
AMD	Advanced Micro Devices	161.75	161.75	161.94	1.32	0.82 %	569,422	22:09:09
AMZN	Amazon.com	181.6689	181.61	181.67	0.6189	0.34 %	176,596	22:09:05
AXP	American Express	235.46	0.00	0.00	0.00	0.00 %	519	21:59:13
BA	Boeing	173.18	0.00	0.00	0.97	0.56 %	63,836	22:09:03
BABA	Alibaba	80.45	0.00	0.00	-0.35	-0.43 %	7,779,557	22:07:23
BAC	Bank of America	39.19	0.00	0.00	0.02	0.05 %	37,449	22:09:07
COIN	Coinbase Global	220.70	220.61	221.60	1.84	0.84 %	180,284	22:09:15
CRM	Salesforce	274.20	0.00	0.00	-4.37	-1.57 %	18,445	22:04:32
DIS	Walt Disney	100.78	0.00	0.00	0.12	0.12 %	28,259	22:08:38
DOW	Dow	57.15	0.00	0.00	0.23	0.40 %	24,665	21:49:55
GOOGL	Alphabet	174.27	174.22	174.25	0.72	0.41 %	83,060	22:08:48
GS	Goldman Sachs	459.60	0.00	0.00	1.45	0.32 %	1,080	22:09:15
HD	Home Depot	327.50	0.00	0.00	0.61	0.19 %	1,983	22:08:45
IBM	International Business M...	171.30	0.00	0.00	0.63	0.37 %	5,841	22:05:04
INTC	Intel	30.16	30.15	30.17	0.08	0.27 %	319,160	22:08:28
IWM	iShares Russell 2000	204.43	0.00	0.00	1.24	0.61 %	320,068	22:09:16
JNJ	Johnson and Johnson	149.70	0.00	0.00	0.00	0.00 %	338,247	22:08:20
JPM	JP Morgan Chase	197.00	0.00	0.00	0.08	0.04 %	1,808	22:02:05
KO	Coca Cola	62.23	0.00	0.00	0.14	0.23 %	15,852	22:08:19
MCD	McDonalds	258.54	0.00	0.00	0.61	0.24 %	13,699	22:07:53
META	Meta Platforms	467.90	467.60	468.00	2.12	0.46 %	180,453	22:09:11
MRK	Merck	131.1248	0.00	0.00	0.0348	0.03 %	2,112	22:07:47
MSFT	Microsoft	427.80	427.70	427.86	0.80	0.19 %	305,862	22:09:00
MU	Micron Technology	127.69	127.69	127.80	1.42	1.12 %	146,649	22:09:04
NKE	Nike	91.80	0.00	0.00	0.40	0.44 %	11,687	22:07:37
ORCL	Oracle	124.28	0.00	0.00	0.19	0.15 %	21,348	22:04:35
PYPL	PayPal	61.77	61.71	61.80	0.19	0.31 %	44,187	22:08:57
QCOM	QUALCOMM	203.75	203.40	203.80	1.99	0.99 %	40,724	22:08:25
QQQ	Invesco QQQ Trust Series 1	454.96	454.98	455.01	1.30	0.29 %	485,221	22:09:13
SOXL	Direxion Daily Semicondu...	49.90	0.00	0.00	1.09	2.23 %	2,723,614	22:09:15
SPY	SPDR S&P 500	527.45	0.00	0.00	1.49	0.28 %	670,089	22:09:14
TRV	The Travelers Companies	212.24	0.00	0.00	0.00	0.00 %	8	22:02:36
TSLA	Tesla	174.35	174.35	174.37	0.61	0.35 %	730,850	22:09:12
V	Visa	273.545	0.00	0.00	-0.685	-0.25 %	1,420	22:08:44
VZ	Verizon Communications	39.46	0.00	0.00	0.03	0.08 %	11,547	22:08:50
WBA	Walgreens Boots Alliance	15.97	16.00	16.08	0.02	0.13 %	100,946	22:08:59
XOM	Exxon Mobil	114.00	0.00	0.00	0.49	0.43 %	19,798	22:06:12