銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.5691	170.56	170.57	0.6791	0.40 %	16,049,876	00:53:53
AMD	Advanced Micro Devices	157.94	157.95	157.96	4.18	2.72 %	22,752,043	00:53:53
AMZN	Amazon.com	179.5163	179.49	179.50	5.85	3.37 %	17,313,737	00:53:48
AXP	American Express	235.095	0.00	0.00	-2.01	-0.85 %	1,003,709	00:53:48
BA	Boeing	166.0532	0.00	0.00	-0.7568	-0.45 %	3,217,683	00:53:53
BABA	Alibaba	75.38	0.00	0.00	0.27	0.36 %	7,398,874	00:53:53
BAC	Bank of America	37.935	0.00	0.00	0.025	0.07 %	8,803,142	00:53:49
COIN	Coinbase Global	226.8762	226.73	226.98	3.27	1.46 %	2,977,833	00:53:53
CRM	Salesforce	275.975	0.00	0.00	2.84	1.04 %	1,268,224	00:53:52
DIS	Walt Disney	112.50	0.00	0.00	-0.27	-0.24 %	1,740,688	00:53:52
DOW	Dow	57.43	0.00	0.00	0.99	1.75 %	2,203,949	00:53:49
GOOGL	Alphabet	172.18	172.18	172.20	16.18	10.37 %	37,708,341	00:53:49
GS	Goldman Sachs	424.97	0.00	0.00	4.92	1.17 %	798,608	00:53:53
HD	Home Depot	333.84	0.00	0.00	1.86	0.56 %	753,716	00:53:53
IBM	International Business M...	167.2082	0.00	0.00	-1.70	-1.01 %	3,744,928	00:53:52
INTC	Intel	32.175	32.17	32.18	-2.94	-8.36 %	66,362,935	00:53:46
IWM	iShares Russell 2000	197.97	0.00	0.00	1.49	0.76 %	11,407,167	00:53:52
JNJ	Johnson and Johnson	146.59	0.00	0.00	-0.23	-0.16 %	1,649,104	00:53:44
JPM	JP Morgan Chase	193.33	0.00	0.00	-0.04	-0.02 %	2,042,051	00:53:43
KO	Coca Cola	61.735	0.00	0.00	-0.005	-0.01 %	2,902,289	00:53:49
MCD	McDonalds	273.945	0.00	0.00	-1.66	-0.60 %	1,484,954	00:53:48
META	Meta Platforms	438.62	438.62	438.81	-2.76	-0.63 %	19,076,765	00:53:51
MRK	Merck	131.23	0.00	0.00	0.51	0.39 %	2,898,959	00:53:47
MSFT	Microsoft	409.236	409.21	409.25	10.20	2.56 %	16,472,785	00:53:53
MU	Micron Technology	112.7402	112.74	112.77	1.16	1.04 %	10,411,374	00:53:53
NKE	Nike	94.50	0.00	0.00	0.56	0.60 %	2,242,342	00:53:53
ORCL	Oracle	118.17	0.00	0.00	3.28	2.85 %	4,343,860	00:53:51
PYPL	PayPal	65.40	65.39	65.40	1.30	2.03 %	3,681,352	00:53:50
QCOM	QUALCOMM	165.38	165.31	165.35	2.08	1.27 %	2,406,627	00:53:52
QQQ	Invesco QQQ Trust Series 1	431.24	431.23	431.24	6.79	1.60 %	23,169,847	00:53:53
SOXL	Direxion Daily Semicondu...	39.50	0.00	0.00	2.09	5.59 %	35,672,620	00:53:50
SPY	SPDR S&P 500	508.4897	0.00	0.00	5.00	0.99 %	22,259,154	00:53:53
TRV	The Travelers Companies	212.565	0.00	0.00	-1.43	-0.67 %	341,078	00:53:48
TSLA	Tesla	170.78	170.76	170.79	0.60	0.35 %	52,728,643	00:53:47
V	Visa	274.98	0.00	0.00	-0.18	-0.07 %	1,198,308	00:53:48
VZ	Verizon Communications	39.92	0.00	0.00	0.70	1.78 %	4,334,694	00:53:48
WBA	Walgreens Boots Alliance	17.87	17.86	17.87	0.27	1.53 %	2,706,965	00:53:53
XOM	Exxon Mobil	117.15	0.00	0.00	-4.18	-3.45 %	12,923,999	00:53:53