登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.78 | 189.77 | 189.78 | 2.35 | 1.25 % | 70,232,540 | 05:54:46 |
| AMD | Advanced Micro Devices | 159.75 | 159.62 | 159.75 | 6.59 | 4.30 % | 42,760,410 | 05:54:42 |
| AMZN | Amazon.com | 185.64 | 185.67 | 185.74 | -1.43 | -0.76 % | 75,177,124 | 05:54:49 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,800 | 05:14:32 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -3.66 | -2.02 % | 5,837,691 | 05:52:53 |
| BABA | Alibaba | 81.09 | 0.00 | 0.00 | 1.58 | 1.99 % | 17,683,250 | 05:54:03 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | 0.39 | 1.01 % | 34,922,573 | 05:54:49 |
| COIN | Coinbase Global | 219.30 | 218.70 | 219.01 | 16.25 | 8.00 % | 9,113,653 | 05:54:25 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 10.20 | 3.68 % | 5,812,678 | 05:37:51 |
| DIS | Walt Disney | 102.71 | 0.00 | 0.00 | -2.64 | -2.51 % | 20,663,611 | 05:53:49 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | -0.59 | -0.99 % | 3,540,538 | 05:41:28 |
| GOOGL | Alphabet | 172.16 | 172.15 | 172.18 | 1.82 | 1.07 % | 26,434,052 | 05:54:07 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,207,446 | 05:52:31 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 8.17 | 2.40 % | 4,149,792 | 05:18:37 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 1.24 | 0.74 % | 4,457,506 | 05:53:11 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.15 | 0.48 % | 36,880,993 | 05:52:14 |
| IWM | iShares Russell 2000 | 209.07 | 0.00 | 0.00 | 2.21 | 1.07 % | 31,904,375 | 05:54:50 |
| JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | 1.28 | 0.85 % | 5,368,494 | 05:53:39 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,243,477 | 05:53:07 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.02 | 0.03 % | 9,958,510 | 05:53:51 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,867,387 | 05:44:41 |
| META | Meta Platforms | 479.95 | 479.81 | 479.99 | 8.10 | 1.72 % | 12,571,775 | 05:54:40 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 2.68 | 2.08 % | 7,224,153 | 05:53:55 |
| MSFT | Microsoft | 422.96 | 422.89 | 422.95 | 6.40 | 1.54 % | 21,083,983 | 05:54:03 |
| MU | Micron Technology | 127.62 | 127.61 | 127.65 | 2.81 | 2.25 % | 13,817,520 | 05:54:50 |
| NKE | Nike | 91.56 | 0.00 | 0.00 | -1.23 | -1.33 % | 15,582,594 | 05:54:28 |
| ORCL | Oracle | 121.63 | 0.00 | 0.00 | 0.76 | 0.63 % | 6,579,573 | 05:50:12 |
| PYPL | PayPal | 63.91 | 63.88 | 63.90 | -0.67 | -1.04 % | 10,888,605 | 05:54:18 |
| QCOM | QUALCOMM | 190.01 | 194.00 | 194.46 | 1.04 | 0.55 % | 11,331,920 | 05:54:35 |
| QQQ | Invesco QQQ Trust Series 1 | 452.65 | 452.67 | 452.69 | 6.72 | 1.51 % | 41,085,066 | 05:54:50 |
| SOXL | Direxion Daily Semicondu... | 46.97 | 0.00 | 0.00 | 3.76 | 8.70 % | 57,382,913 | 05:54:50 |
| SPY | SPDR S&P 500 | 529.20 | 0.00 | 0.00 | 5.90 | 1.13 % | 57,436,436 | 05:54:40 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,327,031 | 05:43:48 |
| TSLA | Tesla | 173.8699 | 173.83 | 173.87 | -3.68 | -2.07 % | 79,736,227 | 05:54:51 |
| V | Visa | 281.50 | 0.00 | 0.00 | 3.76 | 1.35 % | 15,615,835 | 05:50:17 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,736,791 | 05:47:52 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | -0.46 | -2.51 % | 7,938,430 | 05:44:50 |
| XOM | Exxon Mobil | 118.54 | 0.00 | 0.00 | 0.87 | 0.74 % | 18,235,100 | 05:54:02 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
