銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.45	187.44	187.47	1.17	0.63 %	52,392,790	08:59:54
AMD	Advanced Micro Devices	153.40	153.16	153.47	2.84	1.89 %	31,939,379	09:00:00
AMZN	Amazon.com	186.99	186.99	187.00	0.42	0.23 %	39,698,158	08:59:19
AXP	American Express	241.0298	0.00	0.00	2.38	1.00 %	2,387,311	08:02:02
BA	Boeing	178.45	0.00	0.00	0.01	0.01 %	4,686,539	09:00:00
BABA	Alibaba	79.19	0.00	0.00	-5.41	-6.39 %	44,685,242	09:00:00
BAC	Bank of America	38.52	0.00	0.00	0.31	0.81 %	27,594,834	08:57:44
COIN	Coinbase Global	202.15	202.10	202.30	2.64	1.32 %	5,371,949	09:00:00
CRM	Salesforce	277.7276	0.00	0.00	0.2076	0.07 %	3,056,844	09:00:00
DIS	Walt Disney	105.39	0.00	0.00	-0.44	-0.42 %	11,276,777	09:00:00
DOW	Dow	59.65	0.00	0.00	0.29	0.49 %	3,516,822	09:00:00
GOOGL	Alphabet	169.71	169.88	170.10	0.57	0.34 %	25,127,140	08:59:41
GS	Goldman Sachs	458.50	0.00	0.00	4.94	1.09 %	2,412,858	09:00:00
HD	Home Depot	341.00	0.00	0.00	0.04	0.01 %	5,881,305	09:00:00
IBM	International Business M...	167.5805	0.00	0.00	0.0205	0.01 %	2,600,968	08:59:51
INTC	Intel	31.06	31.06	31.09	0.55	1.80 %	47,759,857	08:59:53
IWM	iShares Russell 2000	207.38	0.00	0.00	2.64	1.29 %	32,602,846	09:00:00
JNJ	Johnson and Johnson	151.44	0.00	0.00	0.22	0.15 %	8,254,173	08:29:57
JPM	JP Morgan Chase	201.53	0.00	0.00	2.80	1.41 %	8,596,427	09:00:00
KO	Coca Cola	63.10	0.00	0.00	-0.48	-0.75 %	10,849,679	09:00:00
MCD	McDonalds	270.98	0.00	0.00	-0.34	-0.13 %	3,143,237	08:24:29
META	Meta Platforms	470.90	470.66	471.50	2.89	0.62 %	10,478,555	09:00:00
MRK	Merck	128.66	0.00	0.00	-0.63	-0.49 %	6,154,152	09:00:00
MSFT	Microsoft	416.70	416.30	416.88	2.98	0.72 %	15,105,863	09:00:00
MU	Micron Technology	125.50	125.20	125.50	2.50	2.03 %	13,887,749	08:59:51
NKE	Nike	92.89	0.00	0.00	0.17	0.18 %	7,810,985	09:00:00
ORCL	Oracle	121.57	0.00	0.00	5.20	4.47 %	17,810,689	09:00:00
PYPL	PayPal	64.58	64.64	64.70	0.63	0.99 %	7,555,486	08:59:56
QCOM	QUALCOMM	189.38	188.70	189.49	5.17	2.81 %	7,713,364	08:59:50
QQQ	Invesco QQQ Trust Series 1	446.13	446.09	446.14	3.05	0.69 %	34,610,122	09:00:00
SOXL	Direxion Daily Semicondu...	43.41	0.00	0.00	2.14	5.19 %	41,581,512	08:59:54
SPY	SPDR S&P 500	523.60	0.00	0.00	2.69	0.52 %	56,497,318	09:00:00
TRV	The Travelers Companies	217.59	0.00	0.00	1.01	0.47 %	751,426	09:00:00
TSLA	Tesla	178.3002	178.30	178.40	6.41	3.73 %	86,372,739	09:00:00
V	Visa	277.74	0.00	0.00	-1.65	-0.59 %	18,526,096	08:41:45
VZ	Verizon Communications	40.55	0.00	0.00	0.01	0.02 %	17,664,420	09:00:00
WBA	Walgreens Boots Alliance	18.29	18.29	18.35	0.17	0.94 %	10,081,910	08:59:19
XOM	Exxon Mobil	117.72	0.00	0.00	-0.19	-0.16 %	15,075,650	08:31:50