銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.365	190.36	190.37	2.94	1.57 %	38,446,865	02:46:27
AMD	Advanced Micro Devices	158.75	158.75	158.77	5.59	3.65 %	28,646,536	02:46:27
AMZN	Amazon.com	184.9799	184.96	184.98	-2.09	-1.12 %	56,184,296	02:46:18
AXP	American Express	240.44	0.00	0.00	-1.09	-0.45 %	1,015,297	02:46:19
BA	Boeing	177.53	0.00	0.00	-3.23	-1.79 %	3,998,134	02:46:12
BABA	Alibaba	80.965	0.00	0.00	1.46	1.83 %	12,480,394	02:46:27
BAC	Bank of America	38.845	0.00	0.00	0.355	0.92 %	14,559,060	02:46:23
COIN	Coinbase Global	214.58	214.40	214.59	11.53	5.68 %	5,737,448	02:46:27
CRM	Salesforce	286.74	0.00	0.00	9.94	3.59 %	3,182,139	02:46:15
DIS	Walt Disney	103.17	0.00	0.00	-2.18	-2.07 %	14,546,619	02:46:12
DOW	Dow	59.11	0.00	0.00	-0.54	-0.91 %	1,158,453	02:46:25
GOOGL	Alphabet	171.64	171.64	171.66	1.30	0.76 %	12,444,503	02:46:19
GS	Goldman Sachs	463.335	0.00	0.00	4.87	1.06 %	989,011	02:46:15
HD	Home Depot	348.79	0.00	0.00	8.29	2.43 %	2,122,759	02:46:12
IBM	International Business M...	167.781	0.00	0.00	0.421	0.25 %	2,122,234	02:46:28
INTC	Intel	31.18	31.17	31.18	0.13	0.42 %	16,961,131	02:46:26
IWM	iShares Russell 2000	208.86	0.00	0.00	2.00	0.97 %	19,525,016	02:46:23
JNJ	Johnson and Johnson	152.29	0.00	0.00	0.91	0.60 %	2,176,402	02:46:23
JPM	JP Morgan Chase	200.01	0.00	0.00	-1.50	-0.74 %	4,284,050	02:46:28
KO	Coca Cola	63.255	0.00	0.00	0.155	0.25 %	4,446,533	02:46:28
MCD	McDonalds	273.81	0.00	0.00	3.15	1.16 %	1,193,939	02:46:15
META	Meta Platforms	478.235	478.12	478.24	6.39	1.35 %	5,759,732	02:46:23
MRK	Merck	131.38	0.00	0.00	2.72	2.11 %	3,323,835	02:46:26
MSFT	Microsoft	422.595	422.59	422.62	6.04	1.45 %	9,499,368	02:46:23
MU	Micron Technology	127.24	127.23	127.26	2.43	1.95 %	8,050,359	02:46:15
NKE	Nike	91.28	0.00	0.00	-1.51	-1.63 %	10,179,681	02:46:25
ORCL	Oracle	121.235	0.00	0.00	0.365	0.30 %	3,871,782	02:46:26
PYPL	PayPal	63.83	63.83	63.84	-0.75	-1.16 %	5,238,746	02:46:27
QCOM	QUALCOMM	195.675	195.64	195.70	6.71	3.55 %	5,823,417	02:46:28
QQQ	Invesco QQQ Trust Series 1	452.23	452.23	452.24	6.30	1.41 %	24,335,778	02:46:28
SOXL	Direxion Daily Semicondu...	46.58	0.00	0.00	3.37	7.80 %	42,618,219	02:46:28
SPY	SPDR S&P 500	528.775	0.00	0.00	5.48	1.05 %	28,246,696	02:46:27
TRV	The Travelers Companies	213.97	0.00	0.00	-3.62	-1.66 %	444,158	02:46:05
TSLA	Tesla	175.5102	175.51	175.52	-2.04	-1.15 %	61,695,687	02:46:28
V	Visa	281.245	0.00	0.00	3.51	1.26 %	3,909,659	02:46:27
VZ	Verizon Communications	40.492	0.00	0.00	0.002	0.00 %	5,275,042	02:46:27
WBA	Walgreens Boots Alliance	17.975	17.97	17.98	-0.375	-2.04 %	3,908,188	02:46:04
XOM	Exxon Mobil	118.335	0.00	0.00	0.665	0.57 %	10,187,788	02:46:21