銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.77	187.61	187.80	0.34	0.18 %	932,640	21:30:18
AMD	Advanced Micro Devices	155.38	155.25	155.45	2.22	1.45 %	142,791	21:30:23
AMZN	Amazon.com	187.69	187.20	187.70	0.62	0.33 %	202,958	21:30:21
AXP	American Express	241.53	0.00	0.00	0.00	0.00 %	813	21:29:25
BA	Boeing	179.49	0.00	0.00	-1.27	-0.70 %	36,465	21:30:11
BABA	Alibaba	79.9495	0.00	0.00	0.4395	0.55 %	283,575	21:30:19
BAC	Bank of America	38.76	0.00	0.00	0.27	0.70 %	32,670	21:30:21
COIN	Coinbase Global	208.33	208.28	208.80	5.28	2.60 %	132,865	21:30:23
CRM	Salesforce	277.50	0.00	0.00	0.70	0.25 %	4,169	21:30:17
DIS	Walt Disney	105.58	0.00	0.00	0.23	0.22 %	21,907	21:30:20
DOW	Dow	59.75	0.00	0.00	0.10	0.17 %	2,484	21:30:11
GOOGL	Alphabet	171.1873	170.90	171.20	0.8473	0.50 %	116,446	21:30:25
GS	Goldman Sachs	460.00	0.00	0.00	1.53	0.33 %	3,130	21:30:19
HD	Home Depot	342.00	0.00	0.00	1.50	0.44 %	4,646	21:30:20
IBM	International Business M...	167.70	0.00	0.00	0.34	0.20 %	906	21:30:02
INTC	Intel	31.03	31.11	31.20	-0.02	-0.06 %	242,807	21:30:23
IWM	iShares Russell 2000	210.02	0.00	0.00	3.16	1.53 %	667,148	21:30:25
JNJ	Johnson and Johnson	151.71	0.00	0.00	0.33	0.22 %	2,226	21:30:04
JPM	JP Morgan Chase	202.00	0.00	0.00	0.49	0.24 %	10,510	21:30:23
KO	Coca Cola	63.09	0.00	0.00	-0.01	-0.02 %	9,757	21:27:31
MCD	McDonalds	271.55	0.00	0.00	0.89	0.33 %	2,692	21:30:02
META	Meta Platforms	473.90	470.41	474.00	2.05	0.43 %	39,123	21:30:17
MRK	Merck	129.19	0.00	0.00	0.53	0.41 %	838	21:30:22
MSFT	Microsoft	417.49	416.35	417.48	0.93	0.22 %	56,446	21:30:18
MU	Micron Technology	126.59	126.51	126.80	1.78	1.43 %	50,900	21:30:25
NKE	Nike	93.05	0.00	0.00	0.26	0.28 %	8,844	21:30:10
ORCL	Oracle	121.50	0.00	0.00	0.63	0.52 %	31,873	21:30:25
PYPL	PayPal	65.00	64.58	65.00	0.42	0.65 %	37,566	21:30:16
QCOM	QUALCOMM	190.00	188.60	190.10	1.03	0.55 %	15,407	21:30:23
QQQ	Invesco QQQ Trust Series 1	449.12	449.10	449.19	3.19	0.72 %	289,883	21:30:23
SOXL	Direxion Daily Semicondu...	44.75	0.00	0.00	1.54	3.56 %	1,802,957	21:30:25
SPY	SPDR S&P 500	526.32	0.00	0.00	3.02	0.58 %	641,661	21:30:19
TRV	The Travelers Companies	217.59	0.00	0.00	0.00	0.00 %	6	21:29:50
TSLA	Tesla	180.35	180.06	180.34	2.80	1.58 %	1,114,603	21:30:18
V	Visa	275.00	0.00	0.00	-2.74	-0.99 %	1,850	21:30:19
VZ	Verizon Communications	40.62	0.00	0.00	0.13	0.32 %	258,628	21:30:19
WBA	Walgreens Boots Alliance	18.32	18.32	18.40	-0.03	-0.16 %	7,178	21:30:08
XOM	Exxon Mobil	117.65	0.00	0.00	-0.02	-0.02 %	26,023	21:30:16