銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.96	189.89	189.96	2.53	1.35 %	70,398,208	08:59:56
AMD	Advanced Micro Devices	160.45	160.44	160.45	7.29	4.76 %	43,194,877	08:59:57
AMZN	Amazon.com	186.18	186.10	186.17	-0.89	-0.48 %	75,461,916	08:59:58
AXP	American Express	241.70	0.00	0.00	0.17	0.07 %	2,013,389	08:57:54
BA	Boeing	177.52	0.00	0.00	-3.24	-1.79 %	5,858,949	08:59:25
BABA	Alibaba	81.50	0.00	0.00	1.99	2.50 %	17,815,222	08:59:45
BAC	Bank of America	38.95	0.00	0.00	0.46	1.20 %	35,084,389	08:59:44
COIN	Coinbase Global	220.94	220.80	220.92	17.89	8.81 %	9,338,949	08:59:52
CRM	Salesforce	286.20	0.00	0.00	9.40	3.40 %	5,828,549	08:45:24
DIS	Walt Disney	102.66	0.00	0.00	-2.69	-2.55 %	20,738,064	08:59:13
DOW	Dow	59.02	0.00	0.00	-0.63	-1.06 %	3,540,841	07:57:22
GOOGL	Alphabet	172.35	172.50	172.56	2.01	1.18 %	27,198,372	08:59:52
GS	Goldman Sachs	465.00	0.00	0.00	6.53	1.42 %	2,217,706	08:55:36
HD	Home Depot	348.50	0.00	0.00	8.00	2.35 %	4,151,113	08:55:26
IBM	International Business M...	168.75	0.00	0.00	1.39	0.83 %	4,468,136	08:50:49
INTC	Intel	31.26	31.28	31.29	0.21	0.68 %	36,987,994	08:59:57
IWM	iShares Russell 2000	209.40	0.00	0.00	2.54	1.23 %	32,082,241	08:59:53
JNJ	Johnson and Johnson	152.54	0.00	0.00	1.16	0.77 %	5,547,957	08:55:48
JPM	JP Morgan Chase	202.04	0.00	0.00	0.53	0.26 %	8,369,977	08:22:38
KO	Coca Cola	63.1616	0.00	0.00	0.0616	0.10 %	9,975,449	08:15:35
MCD	McDonalds	273.87	0.00	0.00	3.21	1.19 %	2,982,623	08:36:36
META	Meta Platforms	481.02	480.70	481.47	9.17	1.94 %	13,100,477	08:59:35
MRK	Merck	132.00	0.00	0.00	3.34	2.60 %	7,236,513	08:58:07
MSFT	Microsoft	423.55	423.55	423.77	6.99	1.68 %	22,239,375	08:59:27
MU	Micron Technology	127.94	127.90	127.95	3.13	2.51 %	14,265,121	08:59:19
NKE	Nike	91.90	0.00	0.00	-0.89	-0.96 %	15,614,449	08:59:40
ORCL	Oracle	121.84	0.00	0.00	0.97	0.80 %	6,603,031	08:58:37
PYPL	PayPal	63.94	63.90	63.95	-0.64	-0.99 %	10,972,603	08:59:36
QCOM	QUALCOMM	194.40	194.13	194.61	5.43	2.87 %	11,349,081	08:59:52
QQQ	Invesco QQQ Trust Series 1	453.4601	453.49	453.50	7.53	1.69 %	41,460,208	08:59:59
SOXL	Direxion Daily Semicondu...	47.25	0.00	0.00	4.04	9.35 %	58,063,532	09:00:00
SPY	SPDR S&P 500	530.18	0.00	0.00	6.88	1.31 %	58,221,467	09:00:00
TRV	The Travelers Companies	215.05	0.00	0.00	-2.54	-1.17 %	1,355,056	08:43:27
TSLA	Tesla	174.24	174.24	174.28	-3.31	-1.86 %	80,064,506	08:59:57
V	Visa	281.80	0.00	0.00	4.06	1.46 %	21,287,551	08:47:14
VZ	Verizon Communications	40.49	0.00	0.00	0.00	0.00 %	14,925,997	08:59:35
WBA	Walgreens Boots Alliance	18.00	17.91	18.04	-0.35	-1.91 %	7,951,141	08:56:02
XOM	Exxon Mobil	118.58	0.00	0.00	0.91	0.77 %	18,252,610	08:54:47