登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.25 | 187.21 | 187.25 | -0.18 | -0.10 % | 46,682 | 20:46:55 |
| AMD | Advanced Micro Devices | 153.50 | 153.45 | 153.50 | 0.34 | 0.22 % | 41,188 | 20:46:42 |
| AMZN | Amazon.com | 186.95 | 186.97 | 187.00 | -0.12 | -0.06 % | 40,783 | 20:47:19 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 709 | 20:46:35 |
| BA | Boeing | 178.76 | 0.00 | 0.00 | -2.00 | -1.11 % | 12,640 | 20:46:45 |
| BABA | Alibaba | 79.75 | 0.00 | 0.00 | 0.24 | 0.30 % | 171,207 | 20:47:06 |
| BAC | Bank of America | 38.60 | 0.00 | 0.00 | 0.11 | 0.29 % | 10,659 | 20:44:14 |
| COIN | Coinbase Global | 204.63 | 204.55 | 204.95 | 1.58 | 0.78 % | 62,356 | 20:47:14 |
| CRM | Salesforce | 276.20 | 0.00 | 0.00 | -0.60 | -0.22 % | 2,212 | 20:39:39 |
| DIS | Walt Disney | 105.47 | 0.00 | 0.00 | 0.12 | 0.11 % | 9,906 | 20:34:28 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 20:46:34 |
| GOOGL | Alphabet | 170.25 | 170.25 | 170.30 | -0.09 | -0.05 % | 58,055 | 20:47:18 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 20:46:34 |
| HD | Home Depot | 340.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 20:46:46 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 20:05:05 |
| INTC | Intel | 31.07 | 31.06 | 31.10 | 0.02 | 0.06 % | 83,729 | 20:47:18 |
| IWM | iShares Russell 2000 | 207.44 | 0.00 | 0.00 | 0.58 | 0.28 % | 168,681 | 20:47:18 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 491 | 20:46:34 |
| JPM | JP Morgan Chase | 201.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,021 | 20:45:39 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,812 | 20:44:02 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 20:34:29 |
| META | Meta Platforms | 471.15 | 470.91 | 471.02 | -0.70 | -0.15 % | 20,170 | 20:45:43 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 20:46:14 |
| MSFT | Microsoft | 416.58 | 416.50 | 416.60 | 0.02 | 0.00 % | 31,959 | 20:44:06 |
| MU | Micron Technology | 125.10 | 125.00 | 125.12 | 0.29 | 0.23 % | 16,546 | 20:45:34 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.21 | 0.23 % | 4,709 | 20:37:06 |
| ORCL | Oracle | 121.20 | 0.00 | 0.00 | 0.33 | 0.27 % | 12,773 | 20:47:12 |
| PYPL | PayPal | 64.64 | 64.64 | 64.69 | 0.06 | 0.09 % | 14,416 | 20:45:31 |
| QCOM | QUALCOMM | 189.10 | 189.04 | 189.44 | 0.13 | 0.07 % | 7,750 | 20:47:17 |
| QQQ | Invesco QQQ Trust Series 1 | 446.10 | 446.09 | 446.13 | 0.17 | 0.04 % | 102,575 | 20:47:19 |
| SOXL | Direxion Daily Semicondu... | 43.34 | 0.00 | 0.00 | 0.13 | 0.30 % | 924,313 | 20:47:15 |
| SPY | SPDR S&P 500 | 523.63 | 0.00 | 0.00 | 0.33 | 0.06 % | 148,538 | 20:47:19 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:24:23 | |
| TSLA | Tesla | 177.35 | 177.33 | 177.38 | -0.20 | -0.11 % | 479,540 | 20:47:09 |
| V | Visa | 277.44 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,265 | 20:46:34 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,649 | 20:42:54 |
| WBA | Walgreens Boots Alliance | 18.33 | 18.32 | 18.40 | -0.02 | -0.11 % | 1,870 | 20:38:44 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 17,651 | 20:47:14 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
