銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.65	190.62	190.69	0.66	0.35 %	306,003	21:16:16
AMD	Advanced Micro Devices	169.35	169.38	169.48	-2.26	-1.32 %	408,819	21:16:13
AMZN	Amazon.com	180.9481	180.82	180.95	-1.20	-0.66 %	134,895	21:16:16
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	1,085	21:16:16
BA	Boeing	174.10	0.00	0.00	-0.98	-0.56 %	13,454	21:16:17
BABA	Alibaba	78.78	0.00	0.00	-1.80	-2.23 %	420,798	21:16:17
BAC	Bank of America	39.00	0.00	0.00	-0.32	-0.81 %	22,493	21:15:35
COIN	Coinbase Global	240.38	240.00	240.50	-4.62	-1.89 %	133,865	21:16:17
CRM	Salesforce	268.70	0.00	0.00	-1.13	-0.42 %	71,547	21:16:15
DIS	Walt Disney	101.6211	0.00	0.00	-0.8189	-0.80 %	9,585	21:14:35
DOW	Dow	57.75	0.00	0.00	-0.29	-0.50 %	1,126	21:00:02
GOOGL	Alphabet	175.83	175.32	175.38	-0.57	-0.32 %	810,692	21:16:03
GS	Goldman Sachs	458.65	0.00	0.00	-1.16	-0.25 %	2,025	21:16:17
HD	Home Depot	327.10	0.00	0.00	-1.60	-0.49 %	2,250	21:10:50
IBM	International Business M...	169.00	0.00	0.00	-0.66	-0.39 %	4,256	21:16:17
INTC	Intel	30.85	30.82	30.86	-0.21	-0.68 %	169,203	21:16:15
IWM	iShares Russell 2000	203.15	0.00	0.00	-2.01	-0.98 %	392,026	21:16:17
JNJ	Johnson and Johnson	144.81	0.00	0.00	0.43	0.30 %	5,361	21:15:14
JPM	JP Morgan Chase	197.90	0.00	0.00	-1.60	-0.80 %	3,925	21:10:49
KO	Coca Cola	61.72	0.00	0.00	-0.10	-0.16 %	3,693	20:48:37
MCD	McDonalds	253.60	0.00	0.00	0.06	0.02 %	6,394	21:15:37
META	Meta Platforms	476.00	476.00	476.25	-3.92	-0.82 %	48,182	21:16:11
MRK	Merck	125.56	0.00	0.00	-0.53	-0.42 %	1,597	21:12:32
MSFT	Microsoft	427.50	427.49	427.70	-2.82	-0.66 %	63,232	21:16:16
MU	Micron Technology	131.05	130.95	131.10	-1.62	-1.22 %	111,958	21:15:41
NKE	Nike	92.00	0.00	0.00	0.00	0.00 %	29,878	21:15:59
ORCL	Oracle	124.36	0.00	0.00	-0.13	-0.10 %	3,466	21:16:17
PYPL	PayPal	61.69	61.69	61.76	-0.48	-0.77 %	37,750	21:15:16
QCOM	QUALCOMM	210.00	209.80	210.00	-3.08	-1.45 %	81,633	21:15:24
QQQ	Invesco QQQ Trust Series 1	457.11	457.06	457.10	-2.57	-0.56 %	395,141	21:16:17
SOXL	Direxion Daily Semicondu...	52.34	0.00	0.00	-1.70	-3.15 %	2,629,591	21:16:13
SPY	SPDR S&P 500	527.10	0.00	0.00	-2.71	-0.51 %	586,666	21:16:16
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	138	21:05:42
TSLA	Tesla	175.28	175.28	175.36	-1.47	-0.83 %	443,143	21:16:08
V	Visa	270.43	0.00	0.00	-0.55	-0.20 %	5,916	21:16:16
VZ	Verizon Communications	39.26	0.00	0.00	-0.10	-0.25 %	11,689	21:15:37
WBA	Walgreens Boots Alliance	15.43	15.32	15.38	0.05	0.33 %	19,471	21:05:52
XOM	Exxon Mobil	114.848	0.00	0.00	-0.012	-0.01 %	6,522	21:12:54