ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.40 | 189.39 | 189.43 | -0.59 | -0.31 % | 59,849 | 18:48:00 |
| AMD | Advanced Micro Devices | 169.09 | 169.00 | 169.05 | -2.52 | -1.47 % | 111,914 | 18:47:49 |
| AMZN | Amazon.com | 181.18 | 181.14 | 181.19 | -0.97 | -0.53 % | 28,516 | 18:47:00 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 18:47:12 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 370 | 18:41:30 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -1.98 | -2.46 % | 89,157 | 18:47:49 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 2,986 | 18:43:54 |
| COIN | Coinbase Global | 239.88 | 239.80 | 239.99 | -5.12 | -2.09 % | 64,890 | 18:47:59 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,452 | 18:42:30 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,549 | 18:47:31 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:47:41 |
| GOOGL | Alphabet | 175.43 | 175.47 | 175.50 | -0.97 | -0.55 % | 16,986 | 18:46:39 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 18:47:06 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 18:47:57 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 18:47:41 |
| INTC | Intel | 30.75 | 30.73 | 30.75 | -0.31 | -1.00 % | 41,749 | 18:46:02 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -2.16 | -1.05 % | 182,277 | 18:48:01 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,281 | 18:46:03 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 18:45:40 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 827 | 18:44:26 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,521 | 18:38:58 |
| META | Meta Platforms | 474.86 | 474.27 | 475.00 | -5.06 | -1.05 % | 14,985 | 18:47:56 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 18:45:48 |
| MSFT | Microsoft | 427.50 | 427.39 | 427.53 | -2.82 | -0.66 % | 14,551 | 18:47:41 |
| MU | Micron Technology | 130.53 | 130.58 | 130.72 | -2.14 | -1.61 % | 38,215 | 18:47:01 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,615 | 18:38:03 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 18:45:57 |
| PYPL | PayPal | 61.60 | 61.60 | 61.66 | -0.57 | -0.92 % | 6,569 | 18:46:13 |
| QCOM | QUALCOMM | 210.50 | 210.65 | 210.75 | -2.58 | -1.21 % | 16,045 | 18:46:07 |
| QQQ | Invesco QQQ Trust Series 1 | 456.49 | 456.52 | 456.56 | -3.19 | -0.69 % | 105,194 | 18:47:56 |
| SOXL | Direxion Daily Semicondu... | 51.90 | 0.00 | 0.00 | -2.14 | -3.96 % | 1,170,248 | 18:48:00 |
| SPY | SPDR S&P 500 | 526.59 | 0.00 | 0.00 | -3.22 | -0.61 % | 142,773 | 18:47:53 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:00:02 |
| TSLA | Tesla | 175.27 | 175.22 | 175.32 | -1.48 | -0.84 % | 130,575 | 18:47:51 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,627 | 18:47:13 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 754 | 18:45:28 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,178 | 18:41:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 630 | 18:47:16 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
