銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.38	194.38	194.40	0.35	0.18 %	47,435,739	07:09:16
AMD	Advanced Micro Devices	159.95	159.95	159.99	-3.60	-2.20 %	48,072,960	07:10:02
AMZN	Amazon.com	179.34	179.25	179.34	1.00	0.56 %	27,728,076	07:10:42
AXP	American Express	237.69	0.00	0.00	0.81	0.34 %	2,512,060	07:00:11
BA	Boeing	188.47	0.00	0.00	3.90	2.11 %	7,168,992	07:09:43
BABA	Alibaba	78.49	0.00	0.00	0.59	0.76 %	10,781,929	07:10:45
BAC	Bank of America	39.76	0.00	0.00	-0.12	-0.30 %	27,028,015	06:44:08
COIN	Coinbase Global	245.20	245.03	245.37	13.81	5.97 %	10,826,304	07:10:58
CRM	Salesforce	234.50	0.00	0.00	-2.12	-0.90 %	11,557,606	07:09:32
DIS	Walt Disney	103.33	0.00	0.00	0.56	0.54 %	7,262,422	07:05:55
DOW	Dow	55.16	0.00	0.00	-0.91	-1.62 %	4,599,258	07:07:58
GOOGL	Alphabet	173.79	173.50	173.65	0.62	0.36 %	26,868,516	07:07:25
GS	Goldman Sachs	455.30	0.00	0.00	0.32	0.07 %	1,834,949	07:01:00
HD	Home Depot	328.24	0.00	0.00	0.23	0.07 %	4,296,317	07:03:23
IBM	International Business M...	165.97	0.00	0.00	0.69	0.42 %	2,590,454	07:01:53
INTC	Intel	30.23	30.22	30.24	-0.06	-0.20 %	50,943,304	07:10:01
IWM	iShares Russell 2000	201.97	0.00	0.00	-2.64	-1.29 %	26,613,567	07:10:34
JNJ	Johnson and Johnson	147.50	0.00	0.00	-0.24	-0.16 %	8,873,985	06:43:34
JPM	JP Morgan Chase	199.15	0.00	0.00	-2.67	-1.32 %	6,847,029	07:08:07
KO	Coca Cola	63.94	0.00	0.00	1.01	1.60 %	11,891,207	06:37:33
MCD	McDonalds	262.72	0.00	0.00	2.97	1.14 %	4,590,790	07:07:01
META	Meta Platforms	477.00	476.91	476.99	-0.49	-0.10 %	7,077,362	07:09:58
MRK	Merck	128.76	0.00	0.00	0.34	0.26 %	6,440,155	06:29:00
MSFT	Microsoft	416.20	416.20	416.25	2.68	0.65 %	14,333,098	07:10:31
MU	Micron Technology	126.58	126.35	126.58	-1.59	-1.24 %	13,337,854	07:09:54
NKE	Nike	94.74	0.00	0.00	0.34	0.36 %	7,837,247	06:46:58
ORCL	Oracle	120.25	0.00	0.00	0.97	0.81 %	7,971,774	06:37:33
PYPL	PayPal	63.34	63.34	63.38	-0.12	-0.19 %	9,037,478	07:07:18
QCOM	QUALCOMM	204.05	204.15	204.29	-1.86	-0.90 %	6,622,801	07:10:12
QQQ	Invesco QQQ Trust Series 1	454.28	454.29	454.35	1.15	0.25 %	23,689,762	07:10:59
SOXL	Direxion Daily Semicondu...	47.46	0.00	0.00	-1.13	-2.33 %	46,520,604	07:10:51
SPY	SPDR S&P 500	528.26	0.00	0.00	0.46	0.09 %	33,602,589	07:10:59
TRV	The Travelers Companies	209.64	0.00	0.00	-0.70	-0.33 %	1,119,128	06:37:45
TSLA	Tesla	175.00	174.95	175.03	-1.29	-0.73 %	59,922,168	07:10:23
V	Visa	272.4199	0.00	0.00	2.04	0.75 %	4,187,840	07:07:59
VZ	Verizon Communications	41.55	0.00	0.00	0.57	1.39 %	16,031,172	07:07:46
WBA	Walgreens Boots Alliance	16.08	16.05	16.07	0.16	1.01 %	8,050,123	07:01:33
XOM	Exxon Mobil	112.51	0.00	0.00	-1.94	-1.70 %	19,408,504	07:10:29