登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.90 | 189.79 | 189.85 | -0.09 | -0.05 % | 140,180 | 20:45:20 |
| AMD | Advanced Micro Devices | 169.25 | 169.27 | 169.40 | -2.36 | -1.38 % | 267,510 | 20:45:47 |
| AMZN | Amazon.com | 180.75 | 180.69 | 180.78 | -1.40 | -0.77 % | 64,756 | 20:45:47 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 609 | 20:45:47 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 4,346 | 20:42:28 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | -1.90 | -2.36 % | 170,908 | 20:45:03 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.37 | -0.94 % | 14,057 | 20:45:37 |
| COIN | Coinbase Global | 239.43 | 239.40 | 239.79 | -5.57 | -2.27 % | 100,575 | 20:45:52 |
| CRM | Salesforce | 268.60 | 0.00 | 0.00 | -1.23 | -0.46 % | 13,437 | 20:44:39 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | -0.74 | -0.72 % | 6,232 | 20:43:34 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 20:24:52 |
| GOOGL | Alphabet | 175.30 | 175.37 | 175.50 | -1.10 | -0.62 % | 32,985 | 20:45:28 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 20:44:46 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 20:35:18 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,417 | 20:43:56 |
| INTC | Intel | 30.80 | 30.80 | 30.82 | -0.26 | -0.84 % | 92,087 | 20:45:33 |
| IWM | iShares Russell 2000 | 203.25 | 0.00 | 0.00 | -1.91 | -0.93 % | 304,270 | 20:45:53 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 3,105 | 20:45:42 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 3,036 | 20:38:45 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,708 | 20:41:26 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | 0.07 | 0.03 % | 4,247 | 20:44:10 |
| META | Meta Platforms | 475.00 | 475.10 | 475.29 | -4.92 | -1.03 % | 28,545 | 20:44:21 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 701 | 20:40:56 |
| MSFT | Microsoft | 427.13 | 427.00 | 427.18 | -3.19 | -0.74 % | 37,301 | 20:45:35 |
| MU | Micron Technology | 130.90 | 130.88 | 130.98 | -1.77 | -1.33 % | 78,348 | 20:45:25 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.30 | -0.33 % | 16,463 | 20:39:51 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,304 | 20:44:58 |
| PYPL | PayPal | 61.73 | 61.69 | 61.75 | -0.44 | -0.71 % | 17,499 | 20:45:43 |
| QCOM | QUALCOMM | 210.73 | 210.83 | 211.12 | -2.35 | -1.10 % | 33,062 | 20:45:49 |
| QQQ | Invesco QQQ Trust Series 1 | 456.84 | 456.84 | 456.85 | -2.84 | -0.62 % | 283,200 | 20:45:49 |
| SOXL | Direxion Daily Semicondu... | 52.34 | 0.00 | 0.00 | -1.70 | -3.15 % | 1,893,884 | 20:45:51 |
| SPY | SPDR S&P 500 | 526.84 | 0.00 | 0.00 | -2.97 | -0.56 % | 457,590 | 20:45:45 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 20:00:00 |
| TSLA | Tesla | 174.80 | 174.75 | 174.91 | -1.95 | -1.10 % | 259,758 | 20:45:44 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,983 | 20:40:28 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,497 | 20:22:09 |
| WBA | Walgreens Boots Alliance | 15.31 | 15.31 | 15.38 | -0.07 | -0.46 % | 9,385 | 20:44:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,601 | 20:43:58 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
