銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.68	194.67	194.68	0.65	0.33 %	23,615,289	02:46:21
AMD	Advanced Micro Devices	160.26	160.25	160.27	-3.29	-2.01 %	29,602,389	02:46:22
AMZN	Amazon.com	178.84	178.83	178.84	0.50	0.28 %	14,900,586	02:46:23
AXP	American Express	236.96	0.00	0.00	0.08	0.03 %	1,153,646	02:46:19
BA	Boeing	186.212	0.00	0.00	1.64	0.89 %	4,074,249	02:46:22
BABA	Alibaba	78.05	0.00	0.00	0.15	0.19 %	7,652,574	02:46:20
BAC	Bank of America	39.48	0.00	0.00	-0.40	-1.00 %	12,328,108	02:46:24
COIN	Coinbase Global	243.65	243.57	243.75	12.26	5.30 %	7,109,374	02:46:20
CRM	Salesforce	233.49	0.00	0.00	-3.13	-1.32 %	7,479,253	02:46:24
DIS	Walt Disney	102.965	0.00	0.00	0.195	0.19 %	3,672,321	02:46:22
DOW	Dow	55.31	0.00	0.00	-0.76	-1.36 %	1,976,758	02:46:25
GOOGL	Alphabet	172.225	172.20	172.22	-0.945	-0.55 %	10,847,274	02:46:25
GS	Goldman Sachs	454.4325	0.00	0.00	-0.5475	-0.12 %	786,991	02:46:25
HD	Home Depot	327.53	0.00	0.00	-0.48	-0.15 %	1,117,299	02:46:23
IBM	International Business M...	165.725	0.00	0.00	0.445	0.27 %	1,080,613	02:46:21
INTC	Intel	30.075	30.07	30.08	-0.215	-0.71 %	25,340,690	02:46:23
IWM	iShares Russell 2000	201.98	0.00	0.00	-2.63	-1.29 %	16,332,444	02:46:23
JNJ	Johnson and Johnson	147.23	0.00	0.00	-0.51	-0.35 %	3,484,815	02:46:23
JPM	JP Morgan Chase	199.2599	0.00	0.00	-2.56	-1.27 %	3,490,044	02:46:23
KO	Coca Cola	63.8287	0.00	0.00	0.8987	1.43 %	4,849,976	02:46:23
MCD	McDonalds	262.12	0.00	0.00	2.37	0.91 %	1,684,862	02:46:25
META	Meta Platforms	475.32	475.19	475.36	-2.17	-0.45 %	4,126,200	02:46:23
MRK	Merck	128.52	0.00	0.00	0.10	0.08 %	3,031,145	02:46:25
MSFT	Microsoft	413.67	413.61	413.67	0.15	0.04 %	6,252,914	02:46:23
MU	Micron Technology	125.78	125.77	125.79	-2.39	-1.86 %	7,136,007	02:46:24
NKE	Nike	94.57	0.00	0.00	0.17	0.18 %	4,306,332	02:46:19
ORCL	Oracle	119.4863	0.00	0.00	0.2063	0.17 %	3,619,246	02:46:23
PYPL	PayPal	63.34	63.34	63.35	-0.12	-0.19 %	4,798,303	02:46:19
QCOM	QUALCOMM	202.89	202.88	202.92	-3.02	-1.47 %	3,008,148	02:46:21
QQQ	Invesco QQQ Trust Series 1	452.61	452.58	452.60	-0.52	-0.11 %	13,200,217	02:46:23
SOXL	Direxion Daily Semicondu...	46.7001	0.00	0.00	-1.89	-3.89 %	30,816,999	02:46:24
SPY	SPDR S&P 500	526.795	0.00	0.00	-1.01	-0.19 %	17,445,135	02:46:23
TRV	The Travelers Companies	209.21	0.00	0.00	-1.13	-0.54 %	407,853	02:46:22
TSLA	Tesla	175.5201	175.52	175.55	-0.7699	-0.44 %	42,011,465	02:46:21
V	Visa	271.67	0.00	0.00	1.29	0.48 %	1,863,718	02:46:24
VZ	Verizon Communications	41.47	0.00	0.00	0.49	1.20 %	5,933,586	02:46:24
WBA	Walgreens Boots Alliance	16.075	16.07	16.08	0.155	0.97 %	3,228,491	02:46:24
XOM	Exxon Mobil	112.234	0.00	0.00	-2.22	-1.94 %	10,298,345	02:46:25