登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.69 | 195.68 | 195.69 | -0.18 | -0.09 % | 17,795,172 | 01:43:32 |
| AMD | Advanced Micro Devices | 165.6099 | 165.60 | 165.61 | -0.5601 | -0.34 % | 30,649,433 | 01:43:34 |
| AMZN | Amazon.com | 183.1599 | 183.15 | 183.16 | 1.88 | 1.04 % | 13,489,450 | 01:43:39 |
| AXP | American Express | 232.90 | 0.00 | 0.00 | -1.79 | -0.76 % | 1,037,547 | 01:43:39 |
| BA | Boeing | 190.28 | 0.00 | 0.00 | 0.43 | 0.23 % | 2,126,743 | 01:43:34 |
| BABA | Alibaba | 79.53 | 0.00 | 0.00 | -0.30 | -0.38 % | 6,240,618 | 01:43:34 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.515 | -1.29 % | 10,437,847 | 01:43:28 |
| COIN | Coinbase Global | 255.24 | 255.08 | 255.25 | 3.84 | 1.53 % | 4,566,259 | 01:43:40 |
| CRM | Salesforce | 243.56 | 0.00 | 0.00 | 7.03 | 2.97 % | 6,590,485 | 01:43:40 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -0.09 | -0.09 % | 4,785,531 | 01:43:32 |
| DOW | Dow | 55.63 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,075,062 | 01:43:19 |
| GOOGL | Alphabet | 176.25 | 176.25 | 176.26 | 0.84 | 0.48 % | 7,861,767 | 01:43:32 |
| GS | Goldman Sachs | 458.58 | 0.00 | 0.00 | -3.10 | -0.67 % | 638,963 | 01:43:35 |
| HD | Home Depot | 329.835 | 0.00 | 0.00 | -0.425 | -0.13 % | 923,259 | 01:43:09 |
| IBM | International Business M... | 167.9399 | 0.00 | 0.00 | 0.5599 | 0.33 % | 778,527 | 01:43:23 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.405 | -1.32 % | 14,440,878 | 01:43:34 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | -1.74 | -0.85 % | 7,684,147 | 01:43:40 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | 0.47 | 0.32 % | 1,965,076 | 01:43:40 |
| JPM | JP Morgan Chase | 195.58 | 0.00 | 0.00 | -1.68 | -0.85 % | 3,372,324 | 01:43:31 |
| KO | Coca Cola | 64.205 | 0.00 | 0.00 | 0.285 | 0.45 % | 2,743,172 | 01:43:25 |
| MCD | McDonalds | 259.94 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,476,969 | 01:43:23 |
| META | Meta Platforms | 496.91 | 496.83 | 496.98 | 1.85 | 0.37 % | 5,949,699 | 01:43:40 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | 0.35 | 0.27 % | 1,945,788 | 01:43:25 |
| MSFT | Microsoft | 422.65 | 422.63 | 422.66 | -1.36 | -0.32 % | 6,227,141 | 01:43:40 |
| MU | Micron Technology | 129.3501 | 129.35 | 129.38 | -4.36 | -3.26 % | 8,512,014 | 01:43:38 |
| NKE | Nike | 95.81 | 0.00 | 0.00 | 1.49 | 1.58 % | 3,953,571 | 01:43:30 |
| ORCL | Oracle | 123.77 | 0.00 | 0.00 | 1.14 | 0.93 % | 2,865,497 | 01:43:39 |
| PYPL | PayPal | 67.00 | 66.99 | 67.00 | 3.47 | 5.46 % | 11,853,349 | 01:43:40 |
| QCOM | QUALCOMM | 209.915 | 209.84 | 209.97 | -1.99 | -0.94 % | 3,000,307 | 01:43:39 |
| QQQ | Invesco QQQ Trust Series 1 | 462.67 | 462.69 | 462.70 | -0.86 | -0.19 % | 10,581,325 | 01:43:34 |
| SOXL | Direxion Daily Semicondu... | 51.6498 | 0.00 | 0.00 | -1.87 | -3.49 % | 30,782,398 | 01:43:40 |
| SPY | SPDR S&P 500 | 533.28 | 0.00 | 0.00 | -1.39 | -0.26 % | 13,838,666 | 01:43:34 |
| TRV | The Travelers Companies | 208.455 | 0.00 | 0.00 | 0.045 | 0.02 % | 214,293 | 01:43:25 |
| TSLA | Tesla | 176.7684 | 176.75 | 176.77 | 1.77 | 1.01 % | 35,609,606 | 01:43:34 |
| V | Visa | 276.1502 | 0.00 | 0.00 | 1.65 | 0.60 % | 1,726,852 | 01:43:39 |
| VZ | Verizon Communications | 41.405 | 0.00 | 0.00 | 0.055 | 0.13 % | 4,729,254 | 01:43:40 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.115 | -0.72 % | 2,622,261 | 01:43:38 |
| XOM | Exxon Mobil | 113.16 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,316,626 | 01:43:40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
