銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.30	189.33	189.42	-0.69	-0.36 %	57,384	18:30:54
AMD	Advanced Micro Devices	169.23	169.23	169.28	-2.38	-1.39 %	98,867	18:30:43
AMZN	Amazon.com	181.10	181.00	181.20	-1.05	-0.58 %	27,964	18:27:22
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	16	18:31:36
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	348	18:29:44
BABA	Alibaba	78.54	0.00	0.00	-2.04	-2.53 %	86,217	18:31:25
BAC	Bank of America	39.08	0.00	0.00	-0.24	-0.61 %	2,467	18:31:25
COIN	Coinbase Global	239.24	239.15	239.45	-5.76	-2.35 %	59,028	18:31:37
CRM	Salesforce	267.84	0.00	0.00	-1.99	-0.74 %	3,722	18:31:30
DIS	Walt Disney	101.90	0.00	0.00	-0.54	-0.53 %	2,265	18:30:17
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	10	18:27:33
GOOGL	Alphabet	175.46	175.38	175.50	-0.94	-0.53 %	16,260	18:31:35
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	38	18:31:28
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	120	18:31:28
IBM	International Business M...	169.66	0.00	0.00	0.00	0.00 %	279	18:30:26
INTC	Intel	30.78	30.78	30.79	-0.28	-0.90 %	30,350	18:31:13
IWM	iShares Russell 2000	203.08	0.00	0.00	-2.08	-1.01 %	48,551	18:31:36
JNJ	Johnson and Johnson	144.75	0.00	0.00	0.37	0.26 %	1,157	18:31:08
JPM	JP Morgan Chase	199.50	0.00	0.00	0.00	0.00 %	392	18:29:33
KO	Coca Cola	61.82	0.00	0.00	0.00	0.00 %	775	18:26:33
MCD	McDonalds	254.18	0.00	0.00	0.64	0.25 %	2,284	18:28:22
META	Meta Platforms	474.66	474.00	474.44	-5.26	-1.10 %	13,326	18:31:28
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	167	18:30:31
MSFT	Microsoft	427.50	427.35	427.48	-2.82	-0.66 %	13,986	18:29:26
MU	Micron Technology	130.70	130.56	130.72	-1.97	-1.48 %	35,189	18:30:54
NKE	Nike	91.50	0.00	0.00	-0.50	-0.54 %	1,433	18:12:22
ORCL	Oracle	124.49	0.00	0.00	0.00	0.00 %	477	18:31:28
PYPL	PayPal	61.63	61.53	61.65	-0.54	-0.87 %	5,620	18:30:55
QCOM	QUALCOMM	210.69	210.50	210.75	-2.39	-1.12 %	15,367	18:31:12
QQQ	Invesco QQQ Trust Series 1	456.40	456.33	456.38	-3.28	-0.71 %	95,067	18:31:38
SOXL	Direxion Daily Semicondu...	51.86	0.00	0.00	-2.18	-4.03 %	1,104,665	18:31:38
SPY	SPDR S&P 500	526.61	0.00	0.00	-3.20	-0.60 %	138,673	18:31:36
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	3	17:00:02
TSLA	Tesla	175.33	175.29	175.40	-1.42	-0.80 %	117,815	18:31:36
V	Visa	270.01	0.00	0.00	-0.97	-0.36 %	1,596	18:31:28
VZ	Verizon Communications	39.34	0.00	0.00	-0.02	-0.05 %	710	18:12:37
WBA	Walgreens Boots Alliance	15.36	15.34	15.37	-0.02	-0.13 %	2,709	18:23:47
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	629	18:29:26