銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.70	194.69	194.70	0.67	0.35 %	34,298,566	04:47:14
AMD	Advanced Micro Devices	159.93	159.92	159.94	-3.62	-2.21 %	42,601,288	04:47:14
AMZN	Amazon.com	179.335	179.33	179.34	0.995	0.56 %	20,537,158	04:47:09
AXP	American Express	237.15	0.00	0.00	0.27	0.11 %	1,744,884	04:47:09
BA	Boeing	188.71	0.00	0.00	4.14	2.24 %	5,911,333	04:47:13
BABA	Alibaba	78.445	0.00	0.00	0.545	0.70 %	9,674,774	04:47:12
BAC	Bank of America	39.655	0.00	0.00	-0.225	-0.56 %	17,684,032	04:47:11
COIN	Coinbase Global	245.075	244.93	245.12	13.69	5.91 %	9,522,510	04:47:14
CRM	Salesforce	234.34	0.00	0.00	-2.28	-0.96 %	9,400,329	04:47:14
DIS	Walt Disney	103.205	0.00	0.00	0.435	0.42 %	5,440,655	04:47:12
DOW	Dow	55.295	0.00	0.00	-0.775	-1.38 %	2,928,838	04:46:59
GOOGL	Alphabet	173.19	173.19	173.20	0.02	0.01 %	13,448,667	04:47:14
GS	Goldman Sachs	455.017	0.00	0.00	0.037	0.01 %	1,087,830	04:47:02
HD	Home Depot	328.12	0.00	0.00	0.11	0.03 %	2,099,124	04:47:15
IBM	International Business M...	166.0399	0.00	0.00	0.7599	0.46 %	1,523,165	04:47:13
INTC	Intel	29.99	29.99	30.00	-0.30	-0.99 %	36,603,579	04:47:05
IWM	iShares Russell 2000	201.99	0.00	0.00	-2.62	-1.28 %	22,100,275	04:47:15
JNJ	Johnson and Johnson	147.445	0.00	0.00	-0.295	-0.20 %	5,245,984	04:47:15
JPM	JP Morgan Chase	199.23	0.00	0.00	-2.59	-1.28 %	4,863,903	04:47:14
KO	Coca Cola	63.93	0.00	0.00	1.00	1.59 %	6,982,517	04:47:12
MCD	McDonalds	262.925	0.00	0.00	3.18	1.22 %	2,779,182	04:47:13
META	Meta Platforms	476.72	476.64	476.73	-0.77	-0.16 %	5,444,762	04:47:09
MRK	Merck	129.04	0.00	0.00	0.62	0.48 %	4,162,232	04:47:12
MSFT	Microsoft	415.285	415.28	415.31	1.77	0.43 %	8,521,258	04:47:09
MU	Micron Technology	126.48	126.48	126.50	-1.69	-1.32 %	9,683,428	04:47:15
NKE	Nike	94.59	0.00	0.00	0.19	0.20 %	5,692,575	04:47:14
ORCL	Oracle	120.15	0.00	0.00	0.87	0.73 %	4,924,139	04:47:11
PYPL	PayPal	63.305	63.30	63.31	-0.155	-0.24 %	6,616,632	04:47:09
QCOM	QUALCOMM	203.74	203.71	203.75	-2.17	-1.05 %	4,316,323	04:47:14
QQQ	Invesco QQQ Trust Series 1	454.09	454.09	454.11	0.96	0.21 %	20,569,338	04:47:15
SOXL	Direxion Daily Semicondu...	47.3022	0.00	0.00	-1.29	-2.65 %	42,274,755	04:47:15
SPY	SPDR S&P 500	528.1494	0.00	0.00	0.3494	0.07 %	27,132,083	04:47:08
TRV	The Travelers Companies	209.535	0.00	0.00	-0.805	-0.38 %	598,320	04:47:14
TSLA	Tesla	175.5583	175.55	175.56	-0.7317	-0.42 %	55,124,310	04:47:08
V	Visa	272.465	0.00	0.00	2.09	0.77 %	2,745,361	04:47:12
VZ	Verizon Communications	41.535	0.00	0.00	0.555	1.35 %	9,487,064	04:47:07
WBA	Walgreens Boots Alliance	16.045	16.04	16.05	0.125	0.79 %	5,374,439	04:47:01
XOM	Exxon Mobil	112.43	0.00	0.00	-2.02	-1.76 %	13,844,671	04:47:15