登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.355 | 194.35 | 194.36 | 0.325 | 0.17 % | 19,156,309 | 01:28:05 |
| AMD | Advanced Micro Devices | 160.38 | 160.37 | 160.39 | -3.17 | -1.94 % | 24,226,274 | 01:28:04 |
| AMZN | Amazon.com | 178.145 | 178.14 | 178.15 | -0.195 | -0.11 % | 11,957,949 | 01:28:06 |
| AXP | American Express | 236.275 | 0.00 | 0.00 | -0.605 | -0.26 % | 859,328 | 01:28:06 |
| BA | Boeing | 185.19 | 0.00 | 0.00 | 0.62 | 0.34 % | 3,568,354 | 01:27:57 |
| BABA | Alibaba | 77.8931 | 0.00 | 0.00 | -0.0069 | -0.01 % | 6,752,831 | 01:28:05 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.40 | -1.00 % | 9,672,020 | 01:27:59 |
| COIN | Coinbase Global | 243.50 | 243.38 | 243.61 | 12.11 | 5.23 % | 5,724,975 | 01:28:09 |
| CRM | Salesforce | 234.28 | 0.00 | 0.00 | -2.34 | -0.99 % | 6,713,985 | 01:28:06 |
| DIS | Walt Disney | 102.6754 | 0.00 | 0.00 | -0.0946 | -0.09 % | 3,015,060 | 01:27:52 |
| DOW | Dow | 55.29 | 0.00 | 0.00 | -0.78 | -1.39 % | 1,575,766 | 01:27:52 |
| GOOGL | Alphabet | 172.41 | 172.39 | 172.40 | -0.76 | -0.44 % | 9,322,622 | 01:28:09 |
| GS | Goldman Sachs | 453.49 | 0.00 | 0.00 | -1.49 | -0.33 % | 579,317 | 01:28:09 |
| HD | Home Depot | 327.10 | 0.00 | 0.00 | -0.91 | -0.28 % | 847,357 | 01:28:09 |
| IBM | International Business M... | 165.84 | 0.00 | 0.00 | 0.56 | 0.34 % | 854,210 | 01:28:09 |
| INTC | Intel | 30.1316 | 30.13 | 30.14 | -0.1584 | -0.52 % | 20,736,429 | 01:28:06 |
| IWM | iShares Russell 2000 | 201.97 | 0.00 | 0.00 | -2.64 | -1.29 % | 14,257,950 | 01:28:09 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -1.28 | -0.87 % | 2,747,940 | 01:28:04 |
| JPM | JP Morgan Chase | 198.995 | 0.00 | 0.00 | -2.83 | -1.40 % | 2,830,739 | 01:28:06 |
| KO | Coca Cola | 63.545 | 0.00 | 0.00 | 0.615 | 0.98 % | 3,202,940 | 01:28:09 |
| MCD | McDonalds | 260.28 | 0.00 | 0.00 | 0.53 | 0.20 % | 1,325,652 | 01:28:00 |
| META | Meta Platforms | 474.70 | 474.65 | 474.75 | -2.79 | -0.58 % | 3,268,737 | 01:28:00 |
| MRK | Merck | 128.89 | 0.00 | 0.00 | 0.47 | 0.37 % | 2,189,907 | 01:28:06 |
| MSFT | Microsoft | 412.28 | 412.27 | 412.30 | -1.24 | -0.30 % | 5,168,156 | 01:28:00 |
| MU | Micron Technology | 126.00 | 125.99 | 126.01 | -2.17 | -1.69 % | 5,707,521 | 01:28:09 |
| NKE | Nike | 93.805 | 0.00 | 0.00 | -0.595 | -0.63 % | 3,693,329 | 01:28:04 |
| ORCL | Oracle | 119.06 | 0.00 | 0.00 | -0.22 | -0.18 % | 3,154,260 | 01:28:09 |
| PYPL | PayPal | 63.27 | 63.27 | 63.28 | -0.19 | -0.30 % | 3,996,622 | 01:28:04 |
| QCOM | QUALCOMM | 202.86 | 202.84 | 202.89 | -3.05 | -1.48 % | 2,546,926 | 01:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 451.73 | 451.72 | 451.73 | -1.40 | -0.31 % | 10,532,853 | 01:28:06 |
| SOXL | Direxion Daily Semicondu... | 46.78 | 0.00 | 0.00 | -1.81 | -3.73 % | 25,486,127 | 01:28:09 |
| SPY | SPDR S&P 500 | 525.66 | 0.00 | 0.00 | -2.14 | -0.41 % | 14,124,840 | 01:28:05 |
| TRV | The Travelers Companies | 208.42 | 0.00 | 0.00 | -1.92 | -0.91 % | 336,992 | 01:28:09 |
| TSLA | Tesla | 175.03 | 175.03 | 175.05 | -1.26 | -0.71 % | 36,689,031 | 01:28:09 |
| V | Visa | 270.96 | 0.00 | 0.00 | 0.58 | 0.21 % | 1,506,643 | 01:27:54 |
| VZ | Verizon Communications | 41.32 | 0.00 | 0.00 | 0.34 | 0.83 % | 3,840,156 | 01:28:00 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | 0.015 | 0.09 % | 2,444,134 | 01:28:08 |
| XOM | Exxon Mobil | 112.03 | 0.00 | 0.00 | -2.42 | -2.11 % | 8,346,614 | 01:28:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
