ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.88 | 189.85 | 189.92 | -0.11 | -0.06 % | 72,148 | 19:30:56 |
| AMD | Advanced Micro Devices | 169.71 | 169.63 | 169.75 | -1.90 | -1.11 % | 146,749 | 19:31:00 |
| AMZN | Amazon.com | 181.10 | 181.10 | 181.26 | -1.05 | -0.58 % | 32,939 | 19:30:57 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 19:30:56 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 723 | 19:30:56 |
| BABA | Alibaba | 78.66 | 0.00 | 0.00 | -1.92 | -2.38 % | 104,408 | 19:29:52 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,741 | 19:30:36 |
| COIN | Coinbase Global | 240.78 | 240.66 | 240.79 | -4.22 | -1.72 % | 74,964 | 19:28:04 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,786 | 19:28:52 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,771 | 19:31:00 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 19:26:14 |
| GOOGL | Alphabet | 175.49 | 175.40 | 175.49 | -0.91 | -0.52 % | 21,098 | 19:30:59 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 19:30:47 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 19:31:03 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 576 | 19:30:57 |
| INTC | Intel | 30.87 | 30.85 | 30.88 | -0.19 | -0.61 % | 55,851 | 19:28:55 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -2.04 | -0.99 % | 245,265 | 19:31:03 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,167 | 19:30:43 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 19:30:57 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 948 | 19:30:00 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,894 | 19:31:00 |
| META | Meta Platforms | 475.30 | 475.05 | 475.70 | -4.62 | -0.96 % | 17,410 | 19:31:10 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 19:30:57 |
| MSFT | Microsoft | 427.58 | 427.51 | 427.54 | -2.74 | -0.64 % | 17,442 | 19:30:58 |
| MU | Micron Technology | 131.20 | 131.00 | 131.20 | -1.47 | -1.11 % | 46,039 | 19:30:52 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,746 | 19:24:29 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 19:30:25 |
| PYPL | PayPal | 61.74 | 61.72 | 61.80 | -0.43 | -0.69 % | 9,361 | 19:31:10 |
| QCOM | QUALCOMM | 211.00 | 211.31 | 211.50 | -2.08 | -0.98 % | 19,198 | 19:30:56 |
| QQQ | Invesco QQQ Trust Series 1 | 456.98 | 456.89 | 456.94 | -2.70 | -0.59 % | 120,328 | 19:31:10 |
| SOXL | Direxion Daily Semicondu... | 52.37 | 0.00 | 0.00 | -1.67 | -3.09 % | 1,386,671 | 19:30:58 |
| SPY | SPDR S&P 500 | 526.93 | 0.00 | 0.00 | -2.88 | -0.54 % | 153,818 | 19:31:11 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 17:00:02 |
| TSLA | Tesla | 175.24 | 175.19 | 175.24 | -1.51 | -0.85 % | 147,716 | 19:30:58 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,691 | 19:31:11 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 876 | 19:22:39 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.34 | 15.38 | -0.04 | -0.26 % | 3,255 | 19:22:39 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 662 | 19:31:01 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
