銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.54	192.52	192.54	-4.35	-2.21 %	97,107,443	08:04:09
AMD	Advanced Micro Devices	160.51	160.51	160.53	-7.36	-4.38 %	67,515,566	08:03:44
AMZN	Amazon.com	187.15	187.06	187.15	2.85	1.55 %	34,472,396	08:01:10
AXP	American Express	232.44	0.00	0.00	-0.23	-0.10 %	2,936,455	08:03:58
BA	Boeing	190.00	0.00	0.00	-0.24	-0.13 %	4,387,766	07:45:00
BABA	Alibaba	79.24	0.00	0.00	0.83	1.06 %	9,508,892	08:04:11
BAC	Bank of America	39.67	0.00	0.00	-0.11	-0.28 %	37,181,393	07:49:27
COIN	Coinbase Global	249.50	249.52	250.00	5.34	2.19 %	6,340,481	08:03:07
CRM	Salesforce	241.66	0.00	0.00	-0.19	-0.08 %	7,658,040	08:02:14
DIS	Walt Disney	102.5398	0.00	0.00	0.9998	0.98 %	7,624,956	08:03:20
DOW	Dow	56.26	0.00	0.00	0.53	0.95 %	4,131,525	06:38:32
GOOGL	Alphabet	175.60	175.60	175.74	1.14	0.65 %	23,757,515	08:02:39
GS	Goldman Sachs	453.55	0.00	0.00	-1.36	-0.30 %	1,750,028	08:03:34
HD	Home Depot	332.30	0.00	0.00	5.27	1.61 %	2,690,981	07:44:56
IBM	International Business M...	170.38	0.00	0.00	0.37	0.22 %	3,444,459	07:15:35
INTC	Intel	30.84	30.84	30.87	0.10	0.33 %	37,430,042	08:02:39
IWM	iShares Russell 2000	201.89	0.00	0.00	0.69	0.34 %	24,925,597	08:04:15
JNJ	Johnson and Johnson	147.23	0.00	0.00	0.15	0.10 %	5,750,395	08:01:29
JPM	JP Morgan Chase	199.61	0.00	0.00	-0.34	-0.17 %	6,070,906	07:45:31
KO	Coca Cola	63.60	0.00	0.00	-0.31	-0.49 %	15,685,773	08:02:45
MCD	McDonalds	253.65	0.00	0.00	-2.56	-1.00 %	2,866,626	08:03:17
META	Meta Platforms	502.50	502.32	502.60	9.54	1.94 %	11,230,467	08:04:03
MRK	Merck	131.58	0.00	0.00	0.91	0.70 %	6,033,779	07:54:14
MSFT	Microsoft	427.44	427.40	427.44	3.59	0.85 %	13,991,236	08:03:25
MU	Micron Technology	135.14	135.05	135.10	4.20	3.21 %	13,208,708	07:59:58
NKE	Nike	95.91	0.00	0.00	-0.64	-0.66 %	7,035,344	08:00:27
ORCL	Oracle	124.51	0.00	0.00	-1.41	-1.12 %	10,170,011	07:57:04
PYPL	PayPal	67.10	67.10	67.15	-0.20	-0.30 %	11,974,387	08:04:15
QCOM	QUALCOMM	208.8103	208.81	208.98	2.19	1.06 %	6,467,987	07:57:46
QQQ	Invesco QQQ Trust Series 1	464.35	464.34	464.35	1.39	0.30 %	20,733,317	08:04:13
SOXL	Direxion Daily Semicondu...	53.93	0.00	0.00	2.06	3.97 %	43,813,609	08:04:13
SPY	SPDR S&P 500	535.39	0.00	0.00	1.38	0.26 %	34,338,256	08:04:14
TRV	The Travelers Companies	213.00	0.00	0.00	0.05	0.02 %	918,684	06:23:20
TSLA	Tesla	174.03	174.01	174.06	-3.45	-1.94 %	50,804,917	08:04:13
V	Visa	275.00	0.00	0.00	-3.67	-1.32 %	5,221,642	08:00:00
VZ	Verizon Communications	40.46	0.00	0.00	-0.48	-1.17 %	15,211,447	07:30:53
WBA	Walgreens Boots Alliance	15.9896	15.94	15.99	0.1496	0.94 %	9,602,449	07:51:20
XOM	Exxon Mobil	113.20	0.00	0.00	0.45	0.40 %	15,244,146	08:04:16