銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.39	189.36	189.39	-0.60	-0.32 %	46,553	17:58:13
AMD	Advanced Micro Devices	169.82	169.57	169.76	-1.79	-1.04 %	82,249	17:58:08
AMZN	Amazon.com	181.05	181.05	181.29	-1.10	-0.60 %	25,080	17:58:07
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	13	17:57:21
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	343	17:57:15
BABA	Alibaba	78.62	0.00	0.00	-1.96	-2.43 %	65,625	17:58:01
BAC	Bank of America	39.03	0.00	0.00	-0.29	-0.74 %	2,035	17:57:51
COIN	Coinbase Global	239.29	239.01	239.58	-5.71	-2.33 %	45,867	17:58:12
CRM	Salesforce	267.68	0.00	0.00	-2.15	-0.80 %	2,079	17:57:53
DIS	Walt Disney	102.44	0.00	0.00	0.00	0.00 %	1,221	17:56:18
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	10	17:57:19
GOOGL	Alphabet	175.38	175.50	175.55	-1.02	-0.58 %	11,239	17:58:01
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	37	17:53:18
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	109	17:58:07
IBM	International Business M...	169.66	0.00	0.00	0.00	0.00 %	193	17:57:15
INTC	Intel	30.85	30.82	30.86	-0.21	-0.68 %	21,636	17:57:12
IWM	iShares Russell 2000	203.72	0.00	0.00	-1.44	-0.70 %	34,175	17:58:12
JNJ	Johnson and Johnson	144.38	0.00	0.00	0.00	0.00 %	480	17:57:57
JPM	JP Morgan Chase	199.50	0.00	0.00	0.00	0.00 %	374	17:58:03
KO	Coca Cola	61.82	0.00	0.00	0.00	0.00 %	582	17:55:24
MCD	McDonalds	254.18	0.00	0.00	0.64	0.25 %	1,749	17:58:12
META	Meta Platforms	474.66	474.45	475.36	-5.26	-1.10 %	10,414	17:58:12
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	150	17:58:12
MSFT	Microsoft	427.50	427.56	428.00	-2.82	-0.66 %	12,431	17:58:11
MU	Micron Technology	130.81	130.82	131.00	-1.86	-1.40 %	28,799	17:57:54
NKE	Nike	91.50	0.00	0.00	-0.50	-0.54 %	1,252	17:58:00
ORCL	Oracle	124.49	0.00	0.00	0.00	0.00 %	422	17:57:21
PYPL	PayPal	61.68	61.56	61.74	-0.49	-0.79 %	3,150	17:57:40
QCOM	QUALCOMM	210.89	210.89	211.19	-2.19	-1.03 %	11,265	17:57:31
QQQ	Invesco QQQ Trust Series 1	456.96	456.90	456.95	-2.72	-0.59 %	62,144	17:58:14
SOXL	Direxion Daily Semicondu...	52.25	0.00	0.00	-1.79	-3.31 %	878,503	17:58:13
SPY	SPDR S&P 500	527.19	0.00	0.00	-2.62	-0.49 %	131,179	17:58:11
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	3	17:00:02
TSLA	Tesla	175.00	174.98	175.02	-1.75	-0.99 %	90,050	17:58:01
V	Visa	270.00	0.00	0.00	-0.98	-0.36 %	1,123	17:56:20
VZ	Verizon Communications	39.34	0.00	0.00	-0.02	-0.05 %	708	17:44:53
WBA	Walgreens Boots Alliance	15.36	15.33	15.37	-0.02	-0.13 %	2,351	17:56:22
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	519	17:58:12