銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.78	189.72	189.75	-0.21	-0.11 %	16,875	17:28:31
AMD	Advanced Micro Devices	169.72	169.50	169.60	-1.89	-1.10 %	48,811	17:28:44
AMZN	Amazon.com	180.89	180.76	180.89	-1.26	-0.69 %	11,180	17:28:37
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	12	17:29:00
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	309	17:28:24
BABA	Alibaba	78.72	0.00	0.00	-1.86	-2.31 %	36,803	17:28:25
BAC	Bank of America	39.02	0.00	0.00	-0.30	-0.76 %	1,787	17:28:23
COIN	Coinbase Global	241.16	240.71	241.16	-3.84	-1.57 %	21,919	17:29:03
CRM	Salesforce	269.83	0.00	0.00	0.00	0.00 %	1,166	17:27:40
DIS	Walt Disney	102.44	0.00	0.00	0.00	0.00 %	911	17:28:57
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %		17:28:13
GOOGL	Alphabet	175.20	175.32	175.50	-1.20	-0.68 %	5,602	17:28:58
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	2	17:16:14
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	90	17:29:08
IBM	International Business M...	169.66	0.00	0.00	0.00	0.00 %	182	17:28:37
INTC	Intel	30.84	30.82	30.84	-0.22	-0.71 %	9,578	17:29:05
IWM	iShares Russell 2000	203.73	0.00	0.00	-1.43	-0.70 %	25,938	17:29:08
JNJ	Johnson and Johnson	144.38	0.00	0.00	0.00	0.00 %	379	17:28:39
JPM	JP Morgan Chase	199.50	0.00	0.00	0.00	0.00 %	75	17:28:24
KO	Coca Cola	61.82	0.00	0.00	0.00	0.00 %	463	17:24:01
MCD	McDonalds	254.18	0.00	0.00	0.64	0.25 %	1,098	17:28:24
META	Meta Platforms	475.02	475.21	475.55	-4.90	-1.02 %	4,729	17:28:43
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	90	17:20:48
MSFT	Microsoft	427.60	427.59	427.90	-2.72	-0.63 %	5,230	17:28:32
MU	Micron Technology	131.08	130.77	131.07	-1.59	-1.20 %	17,291	17:29:08
NKE	Nike	91.50	0.00	0.00	-0.50	-0.54 %	1,095	17:28:19
ORCL	Oracle	124.49	0.00	0.00	0.00	0.00 %	89	17:28:32
PYPL	PayPal	61.73	61.71	61.80	-0.44	-0.71 %	2,135	17:27:56
QCOM	QUALCOMM	211.43	211.76	211.99	-1.65	-0.77 %	5,280	17:29:04
QQQ	Invesco QQQ Trust Series 1	457.06	457.01	457.06	-2.62	-0.57 %	33,803	17:29:10
SOXL	Direxion Daily Semicondu...	52.37	0.00	0.00	-1.67	-3.09 %	382,444	17:29:10
SPY	SPDR S&P 500	527.18	0.00	0.00	-2.63	-0.50 %	86,923	17:29:08
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	3	17:00:02
TSLA	Tesla	174.90	174.89	174.92	-1.85	-1.05 %	48,098	17:29:01
V	Visa	270.70	0.00	0.00	-0.28	-0.10 %	264	17:18:34
VZ	Verizon Communications	39.34	0.00	0.00	-0.02	-0.05 %	707	17:28:40
WBA	Walgreens Boots Alliance	15.33	15.30	15.37	-0.05	-0.33 %	2,236	17:28:12
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	458	17:28:27