銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.879	169.87	169.88	-0.011	-0.01 %	28,416,559	03:49:52
AMD	Advanced Micro Devices	157.0701	157.07	157.09	3.31	2.15 %	34,495,562	03:49:52
AMZN	Amazon.com	179.16	179.16	179.17	5.49	3.16 %	29,592,849	03:49:52
AXP	American Express	236.2853	0.00	0.00	-0.8147	-0.34 %	1,728,193	03:49:50
BA	Boeing	167.02	0.00	0.00	0.21	0.13 %	5,315,028	03:49:50
BABA	Alibaba	75.605	0.00	0.00	0.495	0.66 %	11,048,676	03:49:42
BAC	Bank of America	37.955	0.00	0.00	0.045	0.12 %	16,980,075	03:49:41
COIN	Coinbase Global	232.40	232.28	232.47	8.79	3.93 %	4,427,330	03:49:55
CRM	Salesforce	273.765	0.00	0.00	0.625	0.23 %	2,261,014	03:49:51
DIS	Walt Disney	112.13	0.00	0.00	-0.64	-0.57 %	3,116,884	03:49:47
DOW	Dow	57.445	0.00	0.00	1.01	1.78 %	3,475,378	03:49:36
GOOGL	Alphabet	171.05	171.05	171.06	15.05	9.65 %	51,506,225	03:49:55
GS	Goldman Sachs	428.29	0.00	0.00	8.24	1.96 %	1,450,328	03:49:54
HD	Home Depot	334.5357	0.00	0.00	2.56	0.77 %	1,212,728	03:49:55
IBM	International Business M...	166.825	0.00	0.00	-2.09	-1.23 %	5,839,368	03:49:55
INTC	Intel	31.705	31.70	31.71	-3.41	-9.70 %	93,431,305	03:49:48
IWM	iShares Russell 2000	198.695	0.00	0.00	2.22	1.13 %	17,189,173	03:49:53
JNJ	Johnson and Johnson	146.46	0.00	0.00	-0.36	-0.25 %	3,219,521	03:49:48
JPM	JP Morgan Chase	194.48	0.00	0.00	1.11	0.57 %	3,447,694	03:49:49
KO	Coca Cola	61.855	0.00	0.00	0.115	0.19 %	5,414,444	03:49:36
MCD	McDonalds	274.6544	0.00	0.00	-0.9456	-0.34 %	2,357,572	03:49:42
META	Meta Platforms	440.2931	440.25	440.35	-1.09	-0.25 %	26,642,737	03:49:49
MRK	Merck	131.35	0.00	0.00	0.63	0.48 %	4,525,598	03:49:52
MSFT	Microsoft	408.67	408.65	408.68	9.63	2.41 %	21,635,349	03:49:48
MU	Micron Technology	114.39	114.38	114.40	2.81	2.52 %	14,448,848	03:49:55
NKE	Nike	94.04	0.00	0.00	0.10	0.11 %	3,825,656	03:49:52
ORCL	Oracle	117.735	0.00	0.00	2.85	2.48 %	5,939,312	03:49:55
PYPL	PayPal	65.905	65.90	65.91	1.81	2.82 %	7,279,396	03:49:50
QCOM	QUALCOMM	165.68	165.66	165.69	2.38	1.46 %	3,713,227	03:49:55
QQQ	Invesco QQQ Trust Series 1	431.14	431.13	431.14	6.69	1.58 %	31,032,816	03:49:52
SOXL	Direxion Daily Semicondu...	39.7183	0.00	0.00	2.31	6.17 %	50,168,089	03:49:55
SPY	SPDR S&P 500	508.96	0.00	0.00	5.47	1.09 %	36,469,914	03:49:52
TRV	The Travelers Companies	214.27	0.00	0.00	0.28	0.13 %	739,455	03:49:44
TSLA	Tesla	166.6001	166.60	166.63	-3.58	-2.10 %	85,838,088	03:49:47
V	Visa	274.67	0.00	0.00	-0.49	-0.18 %	1,977,023	03:49:55
VZ	Verizon Communications	39.7788	0.00	0.00	0.5588	1.42 %	7,415,718	03:49:53
WBA	Walgreens Boots Alliance	17.76	17.75	17.76	0.16	0.91 %	4,255,685	03:49:52
XOM	Exxon Mobil	118.55	0.00	0.00	-2.78	-2.29 %	19,021,459	03:49:54