銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.21	213.22	213.23	4.14	1.98 %	64,257,825	05:16:02
AMD	Advanced Micro Devices	156.31	156.31	156.49	-3.94	-2.46 %	36,431,753	05:16:02
AMZN	Amazon.com	193.20	193.19	193.20	6.86	3.68 %	63,923,558	05:15:54
AXP	American Express	230.68	0.00	0.00	0.09	0.04 %	2,862,237	05:15:37
BA	Boeing	179.46	0.00	0.00	4.36	2.49 %	6,265,879	05:16:03
BABA	Alibaba	74.06	0.00	0.00	0.27	0.37 %	6,977,222	05:16:03
BAC	Bank of America	39.00	0.00	0.00	-0.38	-0.96 %	43,242,509	05:15:30
COIN	Coinbase Global	213.30	213.25	213.73	-8.41	-3.79 %	5,152,981	05:15:56
CRM	Salesforce	243.15	0.00	0.00	1.39	0.57 %	4,199,074	05:15:05
DIS	Walt Disney	102.18	0.00	0.00	-0.02	-0.02 %	9,527,532	05:15:38
DOW	Dow	53.20	0.00	0.00	0.04	0.08 %	4,752,133	05:15:06
GOOGL	Alphabet	183.88	183.70	183.72	-0.15	-0.08 %	18,857,379	05:15:51
GS	Goldman Sachs	455.86	0.00	0.00	-1.52	-0.33 %	2,087,443	05:15:01
HD	Home Depot	341.82	0.00	0.00	3.50	1.03 %	3,305,943	05:15:01
IBM	International Business M...	171.87	0.00	0.00	-0.73	-0.42 %	2,677,947	05:15:00
INTC	Intel	30.36	30.35	30.37	-0.38	-1.24 %	30,194,718	05:15:57
IWM	iShares Russell 2000	200.02	0.00	0.00	-0.54	-0.27 %	18,868,782	05:16:01
JNJ	Johnson and Johnson	146.82	0.00	0.00	-0.37	-0.25 %	5,263,382	05:15:01
JPM	JP Morgan Chase	197.43	0.00	0.00	-0.64	-0.32 %	7,685,656	05:15:00
KO	Coca Cola	64.05	0.00	0.00	0.21	0.33 %	9,382,219	05:15:00
MCD	McDonalds	257.83	0.00	0.00	0.45	0.17 %	2,717,430	05:15:02
META	Meta Platforms	513.12	512.43	512.97	2.52	0.49 %	8,448,599	05:15:54
MRK	Merck	131.50	0.00	0.00	-1.42	-1.07 %	7,136,130	05:15:04
MSFT	Microsoft	450.834	451.21	451.41	-0.116	-0.03 %	15,593,284	05:15:43
MU	Micron Technology	131.74	131.61	131.80	-9.38	-6.65 %	45,418,418	05:16:04
NKE	Nike	94.06	0.00	0.00	-0.69	-0.73 %	9,785,353	05:15:45
ORCL	Oracle	138.23	0.00	0.00	-0.94	-0.68 %	7,516,439	05:15:24
PYPL	PayPal	58.26	58.20	58.25	-1.07	-1.80 %	12,476,308	05:15:04
QCOM	QUALCOMM	197.33	196.00	196.34	-4.84	-2.39 %	9,550,922	05:15:03
QQQ	Invesco QQQ Trust Series 1	479.06	479.03	479.07	-0.32	-0.07 %	22,091,766	05:16:02
SOXL	Direxion Daily Semicondu...	53.29	0.00	0.00	-2.01	-3.63 %	39,734,691	05:16:04
SPY	SPDR S&P 500	544.90	0.00	0.00	0.07	0.01 %	37,822,925	05:16:04
TRV	The Travelers Companies	205.74	0.00	0.00	-2.98	-1.43 %	1,082,758	05:16:02
TSLA	Tesla	195.82	195.75	195.85	8.47	4.52 %	94,784,729	05:16:02
V	Visa	273.60	0.00	0.00	0.07	0.03 %	9,975,720	05:15:06
VZ	Verizon Communications	41.03	0.00	0.00	-0.05	-0.12 %	17,289,990	05:16:03
WBA	Walgreens Boots Alliance	15.66	15.70	15.75	-0.04	-0.25 %	12,714,761	05:15:05
XOM	Exxon Mobil	114.41	0.00	0.00	0.04	0.03 %	14,902,153	05:15:06