銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.52	189.49	189.52	-0.47	-0.25 %	52,040	18:10:38
AMD	Advanced Micro Devices	169.20	169.17	169.20	-2.41	-1.40 %	86,374	18:10:25
AMZN	Amazon.com	181.06	181.00	181.34	-1.09	-0.60 %	27,006	18:10:44
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	13	18:10:46
BA	Boeing	174.00	0.00	0.00	-1.08	-0.62 %	345	18:10:46
BABA	Alibaba	78.50	0.00	0.00	-2.08	-2.58 %	75,285	18:10:52
BAC	Bank of America	39.03	0.00	0.00	-0.29	-0.74 %	2,060	18:06:53
COIN	Coinbase Global	239.50	239.01	239.51	-5.50	-2.24 %	50,755	18:10:45
CRM	Salesforce	268.00	0.00	0.00	-1.83	-0.68 %	2,303	18:08:46
DIS	Walt Disney	102.44	0.00	0.00	0.00	0.00 %	1,413	18:10:45
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	10	18:09:59
GOOGL	Alphabet	175.50	175.30	175.43	-0.90	-0.51 %	14,251	18:10:11
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	37	18:10:07
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	109	18:10:45
IBM	International Business M...	169.66	0.00	0.00	0.00	0.00 %	199	18:10:45
INTC	Intel	30.82	30.82	30.85	-0.24	-0.77 %	23,792	18:10:45
IWM	iShares Russell 2000	203.54	0.00	0.00	-1.62	-0.79 %	36,756	18:10:52
JNJ	Johnson and Johnson	144.38	0.00	0.00	0.00	0.00 %	609	18:10:44
JPM	JP Morgan Chase	199.50	0.00	0.00	0.00	0.00 %	385	18:10:46
KO	Coca Cola	61.82	0.00	0.00	0.00	0.00 %	669	17:55:24
MCD	McDonalds	254.18	0.00	0.00	0.64	0.25 %	1,833	18:10:45
META	Meta Platforms	474.66	474.68	474.71	-5.26	-1.10 %	11,888	18:10:17
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	150	18:10:45
MSFT	Microsoft	427.50	427.36	427.74	-2.82	-0.66 %	13,241	18:10:45
MU	Micron Technology	130.82	130.70	130.85	-1.85	-1.39 %	30,830	18:07:54
NKE	Nike	91.50	0.00	0.00	-0.50	-0.54 %	1,350	18:10:45
ORCL	Oracle	124.49	0.00	0.00	0.00	0.00 %	450	18:10:45
PYPL	PayPal	61.68	61.60	61.69	-0.49	-0.79 %	3,389	18:10:40
QCOM	QUALCOMM	210.81	210.71	210.80	-2.27	-1.07 %	11,968	18:10:31
QQQ	Invesco QQQ Trust Series 1	456.56	456.59	456.65	-3.12	-0.68 %	76,968	18:10:52
SOXL	Direxion Daily Semicondu...	52.025	0.00	0.00	-2.02	-3.73 %	971,901	18:10:49
SPY	SPDR S&P 500	526.91	0.00	0.00	-2.90	-0.55 %	134,165	18:10:50
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	3	17:00:02
TSLA	Tesla	174.90	174.97	175.00	-1.85	-1.05 %	96,746	18:10:43
V	Visa	270.00	0.00	0.00	-0.98	-0.36 %	1,241	18:10:46
VZ	Verizon Communications	39.34	0.00	0.00	-0.02	-0.05 %	709	18:09:13
WBA	Walgreens Boots Alliance	15.36	15.33	15.38	-0.02	-0.13 %	2,451	18:08:49
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	521	18:10:46