登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.55 | 209.52 | 209.59 | 0.48 | 0.23 % | 67,459 | 19:26:55 |
| AMD | Advanced Micro Devices | 160.70 | 160.55 | 160.62 | 0.45 | 0.28 % | 39,348 | 19:27:22 |
| AMZN | Amazon.com | 187.43 | 187.25 | 187.49 | 1.09 | 0.58 % | 45,701 | 19:28:29 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 248 | 19:27:47 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,863 | 19:18:27 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | 0.64 | 0.87 % | 41,999 | 19:27:15 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,577 | 19:25:44 |
| COIN | Coinbase Global | 218.86 | 218.46 | 218.86 | -2.85 | -1.29 % | 20,890 | 19:28:51 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 983 | 19:19:27 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,920 | 19:22:48 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 19:22:45 |
| GOOGL | Alphabet | 184.00 | 183.89 | 183.98 | -0.03 | -0.02 % | 28,074 | 19:28:29 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 426 | 19:27:40 |
| HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 1,141 | 19:28:08 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 19:25:57 |
| INTC | Intel | 30.74 | 30.74 | 30.77 | 0.00 | 0.00 % | 44,029 | 19:22:49 |
| IWM | iShares Russell 2000 | 200.06 | 0.00 | 0.00 | -0.50 | -0.25 % | 43,796 | 19:28:51 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 943 | 19:28:21 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 824 | 19:27:11 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,535 | 19:20:57 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,954 | 19:20:49 |
| META | Meta Platforms | 510.00 | 509.71 | 510.34 | -0.60 | -0.12 % | 13,627 | 19:28:45 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 19:27:47 |
| MSFT | Microsoft | 450.65 | 450.50 | 450.83 | -0.30 | -0.07 % | 18,588 | 19:28:31 |
| MU | Micron Technology | 145.55 | 145.45 | 145.55 | 4.43 | 3.14 % | 296,242 | 19:28:54 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,445 | 19:28:48 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,401 | 19:18:23 |
| PYPL | PayPal | 59.77 | 59.77 | 59.80 | 0.44 | 0.74 % | 51,364 | 19:27:30 |
| QCOM | QUALCOMM | 203.30 | 203.14 | 203.41 | 1.13 | 0.56 % | 15,064 | 19:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 480.32 | 480.44 | 480.47 | 0.94 | 0.20 % | 123,468 | 19:28:51 |
| SOXL | Direxion Daily Semicondu... | 56.46 | 0.00 | 0.00 | 1.16 | 2.10 % | 766,586 | 19:28:49 |
| SPY | SPDR S&P 500 | 545.19 | 0.00 | 0.00 | 0.36 | 0.07 % | 52,187 | 19:28:41 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:12:36 | |
| TSLA | Tesla | 187.10 | 187.05 | 187.10 | -0.25 | -0.13 % | 179,384 | 19:28:38 |
| V | Visa | 274.03 | 0.00 | 0.00 | 0.50 | 0.18 % | 445 | 19:24:50 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 19:27:39 |
| WBA | Walgreens Boots Alliance | 15.78 | 15.71 | 15.79 | 0.08 | 0.51 % | 4,716 | 19:27:57 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,226 | 19:27:39 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
