銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.70	196.69	196.77	2.22	1.14 %	53,076,870	08:23:42
AMD	Advanced Micro Devices	167.45	167.47	167.48	0.67	0.40 %	43,769,641	08:23:43
AMZN	Amazon.com	184.17	184.11	184.19	-0.83	-0.45 %	28,002,052	08:23:35
AXP	American Express	232.67	0.00	0.00	-0.68	-0.29 %	2,144,763	06:52:24
BA	Boeing	190.00	0.00	0.00	-1.42	-0.74 %	3,266,982	08:22:44
BABA	Alibaba	78.38	0.00	0.00	-1.63	-2.04 %	11,636,498	08:22:25
BAC	Bank of America	39.76	0.00	0.00	0.06	0.15 %	24,751,702	08:16:46
COIN	Coinbase Global	245.29	245.15	245.30	-11.79	-4.59 %	9,014,104	08:22:30
CRM	Salesforce	241.88	0.00	0.00	-0.88	-0.36 %	6,882,623	08:23:05
DIS	Walt Disney	101.43	0.00	0.00	0.22	0.22 %	5,778,735	08:07:14
DOW	Dow	55.70	0.00	0.00	0.02	0.04 %	4,092,776	07:26:37
GOOGL	Alphabet	174.40	174.40	174.50	-2.33	-1.32 %	19,655,559	08:23:50
GS	Goldman Sachs	454.91	0.00	0.00	-3.19	-0.70 %	1,736,192	06:54:53
HD	Home Depot	326.27	0.00	0.00	-4.83	-1.46 %	2,436,782	08:05:01
IBM	International Business M...	169.25	0.00	0.00	1.05	0.62 %	3,475,130	07:55:07
INTC	Intel	30.75	30.75	30.77	0.33	1.08 %	34,072,647	08:21:30
IWM	iShares Russell 2000	200.94	0.00	0.00	-2.65	-1.30 %	24,786,745	08:22:39
JNJ	Johnson and Johnson	147.08	0.00	0.00	0.66	0.45 %	4,928,147	08:19:00
JPM	JP Morgan Chase	199.88	0.00	0.00	2.97	1.51 %	6,963,650	08:21:08
KO	Coca Cola	63.93	0.00	0.00	-0.22	-0.34 %	9,522,774	07:32:58
MCD	McDonalds	256.10	0.00	0.00	-4.62	-1.77 %	2,288,932	08:17:34
META	Meta Platforms	492.80	492.57	492.80	-0.96	-0.19 %	9,377,047	08:21:28
MRK	Merck	130.67	0.00	0.00	0.15	0.11 %	4,848,497	08:22:55
MSFT	Microsoft	423.45	423.35	423.59	-1.07	-0.25 %	13,617,763	08:22:06
MU	Micron Technology	130.60	130.55	130.60	0.53	0.41 %	11,771,189	08:18:13
NKE	Nike	96.7599	0.00	0.00	1.04	1.09 %	9,249,277	07:52:45
ORCL	Oracle	125.61	0.00	0.00	2.11	1.71 %	11,543,593	08:23:37
PYPL	PayPal	67.13	67.20	67.28	0.11	0.16 %	12,834,302	08:19:05
QCOM	QUALCOMM	206.27	206.27	206.50	-3.17	-1.51 %	5,712,306	08:20:51
QQQ	Invesco QQQ Trust Series 1	462.50	462.41	462.50	-0.87	-0.19 %	25,694,007	08:23:25
SOXL	Direxion Daily Semicondu...	51.69	0.00	0.00	-0.82	-1.56 %	50,218,777	08:22:54
SPY	SPDR S&P 500	533.43	0.00	0.00	-1.23	-0.23 %	40,717,837	08:23:28
TRV	The Travelers Companies	212.95	0.00	0.00	3.24	1.54 %	1,283,911	07:26:41
TSLA	Tesla	177.249	177.22	177.25	-0.691	-0.39 %	56,206,119	08:23:48
V	Visa	278.67	0.00	0.00	1.63	0.59 %	4,515,666	07:59:08
VZ	Verizon Communications	40.98	0.00	0.00	-0.35	-0.85 %	10,015,916	08:23:47
WBA	Walgreens Boots Alliance	15.85	15.80	15.89	-0.01	-0.06 %	8,315,903	08:12:29
XOM	Exxon Mobil	112.90	0.00	0.00	-1.07	-0.94 %	13,278,272	08:15:51