銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.60	214.34	214.58	2.11	0.99 %	165,089	17:33:57
AMD	Advanced Micro Devices	159.60	159.40	159.62	-0.03	-0.02 %	24,248	17:34:03
AMZN	Amazon.com	182.93	182.90	182.92	-0.73	-0.40 %	20,966	17:33:58
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	24	17:33:55
BA	Boeing	177.27	0.00	0.00	0.00	0.00 %	535	17:27:20
BABA	Alibaba	74.11	0.00	0.00	0.76	1.04 %	23,580	17:33:51
BAC	Bank of America	39.15	0.00	0.00	-0.09	-0.23 %	2,319	17:33:55
COIN	Coinbase Global	242.65	242.00	242.38	-1.85	-0.76 %	16,515	17:34:02
CRM	Salesforce	231.94	0.00	0.00	0.00	0.00 %	1,064	17:33:18
DIS	Walt Disney	99.97	0.00	0.00	0.00	0.00 %	1,348	17:33:19
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	10	17:33:55
GOOGL	Alphabet	176.21	176.10	176.33	-0.58	-0.33 %	16,018	17:33:51
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	77	17:34:03
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	215	17:34:03
IBM	International Business M...	169.21	0.00	0.00	0.00	0.00 %	72	17:34:01
INTC	Intel	30.34	30.35	30.37	-0.11	-0.36 %	32,258	17:33:49
IWM	iShares Russell 2000	198.77	0.00	0.00	0.04	0.02 %	9,804	17:34:01
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.00	0.00 %	242	17:33:51
JPM	JP Morgan Chase	193.78	0.00	0.00	0.00	0.00 %	313	17:32:52
KO	Coca Cola	62.55	0.00	0.00	0.00	0.00 %	846	17:32:26
MCD	McDonalds	253.58	0.00	0.00	0.00	0.00 %	200	17:33:55
META	Meta Platforms	504.30	502.50	502.83	0.14	0.03 %	7,934	17:34:01
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	52	17:30:00
MSFT	Microsoft	443.27	443.27	443.55	0.70	0.16 %	15,640	17:33:01
MU	Micron Technology	143.20	143.20	143.53	1.84	1.30 %	32,391	17:33:49
NKE	Nike	93.39	0.00	0.00	0.00	0.00 %	1,095	17:33:31
ORCL	Oracle	138.13	0.00	0.00	0.00	0.00 %	560	17:33:51
PYPL	PayPal	60.80	60.78	60.84	0.165	0.27 %	4,706	17:33:59
QCOM	QUALCOMM	216.76	216.03	216.46	1.43	0.66 %	6,736	17:34:03
QQQ	Invesco QQQ Trust Series 1	479.81	479.77	479.83	0.62	0.13 %	59,274	17:33:58
SOXL	Direxion Daily Semicondu...	60.98	0.00	0.00	0.88	1.46 %	470,676	17:34:03
SPY	SPDR S&P 500	542.65	0.00	0.00	-0.13	-0.02 %	17,608	17:33:53
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %		17:30:00
TSLA	Tesla	178.36	178.21	178.29	0.35	0.20 %	83,525	17:34:02
V	Visa	270.66	0.00	0.00	0.00	0.00 %	69	17:33:49
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	399	17:33:55
WBA	Walgreens Boots Alliance	15.55	15.52	15.60	0.00	0.00 %	302	17:33:30
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	763	17:33:51